Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Gvt Bnd Usd Acc Share Price

Pin to quick picksGvt Bnd Usd Acc Share Price (IGLA)

Gvt Bnd Usd Acc Information

Share Price Information for Gvt Bnd Usd Acc (IGLA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.381
Bid: 4.3765
Ask: 4.3825
Change: 0.00075 (0.02%)
Spread: 0.006 (0.137%)
Open: 4.3795
High: 4.394
Low: 4.3795
Prev. Close: 4.37875
IGLA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iii Plc Ishares Gl Govt Bond Ucits Usd (acc)

Ishares Iii Plc Ishares Gl Govt Bond Ucits Usd (acc) is listed on the London Stock Exchange trading with ticker code IGLA.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Gvt Bnd Usd Acc share price has been traded in a range of 0.4775, hitting a high of 4.70, and a low of 4.2225.

Intraday Gvt Bnd Usd Acc Share Chart

Gvt Bnd Usd Acc Share Price
Price 4.381
Bid 4.3765
Ask 4.3825
Change 0.00075 (0.02%)
Volume 111,336
Open 4.3795
High 4.394
Low 4.3795
Prev. Close 4.37875

3 Month Gvt Bnd Usd Acc Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 10,000
52 Week High 4.70
52 Week High Date 09-May-2023
52 Week Low 4.2225
52 Week Low Date 23-Oct-2023
# Trades 33
Vol. Sold 103,900
Sold Value $455.92k
Vol. Bought 7,436
Bought Value $32.64k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Gvt Bnd Usd Acc (IGLA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:27:184.38123Buy*4.37654.381100.76A Automatic Execution
26-Apr-2416:06:194.38552,100Buy*4.3794.38559,210A Automatic Execution
26-Apr-2416:04:364.38555Buy*4.3794.385521.93A Automatic Execution
26-Apr-2416:02:304.385530Buy*4.3794.3855131.57A Automatic Execution
26-Apr-2415:40:284.38923Buy*4.38454.389100.95A Automatic Execution
26-Apr-2415:22:124.385605Sell*4.3854.39252,653A Automatic Execution
26-Apr-2415:21:164.38923Buy*4.3854.389100.95A Automatic Execution
26-Apr-2415:15:364.3891,580Sell*4.3894.39156,935A Automatic Execution
26-Apr-2414:55:234.39480Buy*4.3874.394351.52A Automatic Execution
26-Apr-2414:23:594.388523Buy*4.3854.3885100.94A Automatic Execution
View more Gvt Bnd Usd Acc trades

Directors Deals for Gvt Bnd Usd Acc (IGLA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Gvt Bnd Usd Acc directors deals
  • There are no chat posts for Gvt Bnd Usd Acc
View more Gvt Bnd Usd Acc share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.