Gvt Bnd Usd Acc Share Price | |
---|---|
Price | 4.4345 |
Bid | 4.434 |
Ask | 4.4375 |
Change | 0.005 (0.11%) |
Volume | 23,954 |
Open | 4.434 |
High | 4.4385 |
Low | 4.427 |
Prev. Close | 4.4295 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 4.6775 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 4.2225 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 24 |
---|---|
Vol. Sold | 2,271 |
Sold Value | $10.06k |
Vol. Bought | 11,503 |
Bought Value | $51.03k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-May-24 | 14:00:32 | 4.4345 | 23 | Sell* | 4.4345 | 4.4385 | 101.99 | A Automatic Execution |
13-May-24 | 13:59:48 | 4.438 | 270 | Buy* | 4.433 | 4.4385 | 1,198 | A Automatic Execution |
13-May-24 | 13:58:43 | 4.438 | 80 | Buy* | 4.4335 | 4.438 | 355.04 | A Automatic Execution |
13-May-24 | 13:56:24 | 4.4385 | 6,835 | Buy* | 4.4335 | 4.4385 | 30.34k | A Automatic Execution |
13-May-24 | 13:26:59 | 4.43 | 0 | Unknown* | 4.43 | 4.435 | 0.00 | O Ordinary Trade was executed as an SI |
13-May-24 | 13:26:59 | 4.4355 | 41 | Sell* | 4.4355 | 4.436 | 181.86 | A Automatic Execution |
13-May-24 | 13:26:59 | 4.43 | 844 | Sell* | 4.43 | 4.4355 | 3,739 | A Automatic Execution |
13-May-24 | 13:26:59 | 4.43 | 21 | Sell* | 4.43 | 4.4355 | 93.03 | A Automatic Execution |
13-May-24 | 12:59:36 | 4.435 | 62 | Buy* | 4.43 | 4.435 | 274.97 | A Automatic Execution |
13-May-24 | 12:59:34 | 4.43 | 23 | Sell* | 4.43 | 4.434 | 101.89 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|