Get Live Data

Adrian Hargrave, CEO of SEEEN, explains how the new funds will accelerate customer growth Watch the video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Ivz Islamic Glo Share Price

Pin to quick picksIvz Islamic Glo Share Price (IGDA)

Ivz Islamic Glo Information

Share Price Information for Ivz Islamic Glo (IGDA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.62
Bid: 27.595
Ask: 27.64
Change: 0.0775 (0.28%)
Spread: 0.045 (0.163%)
Open: 27.68
High: 27.68
Low: 27.62
Prev. Close: 27.54
IGDA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Invesco Markets Ii Plc Ivz Dj Islamic Global Dev Ucits Etf Acc

Invesco Markets Ii Plc Ivz Dj Islamic Global Dev Ucits Etf Acc is listed on the London Stock Exchange trading with ticker code IGDA.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ivz Islamic Glo share price has been traded in a range of 6.495, hitting a high of 27.68, and a low of 21.185.

Intraday Ivz Islamic Glo Share Chart

Ivz Islamic Glo Share Price
Price 27.62
Bid 27.595
Ask 27.64
Change 0.0775 (0.28%)
Volume 1,444
Open 27.68
High 27.68
Low 27.62
Prev. Close 27.54

3 Month Ivz Islamic Glo Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 4,000
52 Week High 27.68
52 Week High Date 06-Jun-2024
52 Week Low 21.185
52 Week Low Date 27-Oct-2023
# Trades 52
Vol. Sold 217
Sold Value $5.99k
Vol. Bought 1,227
Bought Value $33.92k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ivz Islamic Glo (IGDA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Jun-2416:28:3127.64550Buy*27.59527.6451,382O Ordinary
Trade was executed as an SI
06-Jun-2416:25:4727.6266Buy*27.58527.631,823A Automatic Execution
06-Jun-2416:24:0127.63518Buy*27.59527.63497.43O Ordinary
Trade was executed as an SI
06-Jun-2416:14:0427.64824Buy*27.60527.6522.78kA Automatic Execution
06-Jun-2416:09:4627.655116Buy*27.61527.653,208O Ordinary
Trade was executed as an SI
06-Jun-2416:09:1027.611Sell*27.61527.6527.61O Ordinary
Trade was executed as an SI
06-Jun-2416:02:3827.6059Sell*27.60527.64248.45O Ordinary
Trade was executed as an SI
06-Jun-2415:27:5027.641Buy*27.60527.6427.64O Ordinary
Trade was executed as an SI
06-Jun-2414:43:1027.6752Buy*27.6427.67555.35O Ordinary
Trade was executed as an SI
06-Jun-2414:33:2027.751Buy*27.58527.7227.75O Ordinary
Trade was executed as an SI
View more Ivz Islamic Glo trades

Directors Deals for Ivz Islamic Glo (IGDA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ivz Islamic Glo directors deals
  • There are no chat posts for Ivz Islamic Glo
View more Ivz Islamic Glo share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.