Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ivz Islamic Glo Share Price

Pin to quick picksIvz Islamic Glo Share Price (IGDA)

Ivz Islamic Glo Information

Share Price Information for Ivz Islamic Glo (IGDA)

Share Price is delayed by 15 minutes
Get Live Data
39.12    0.915 (2.39%)
Bid:
39.04
Ask:
39.175
Spread: 0.135 (0.346%)
Market Cap: -
IGDA Live PriceLast checked at - London Stock Exchange

Intraday Ivz Islamic Glo Share Chart

Ivz Islamic Glo Share Price
Price 39.12 Open 39.23
Bid 39.04 High 39.23
Ask 39.175 Low 38.67
Change 0.915 (2.39%) Close 38.205
Volume 10,019

3 Month Ivz Islamic Glo Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 40.755
Year High Date 02-Jun-2026
Year Low 29.385
Year Low Date 23-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 81
Vol. Sold 2,075
Sold Value $80.76k
Vol. Bought 4,071
Bought Value $158.48k
Market Size 750
What if I invested $1,000 in Ivz Islamic Glo?
$ 993.59 (-0.64%)
1 month ago
$ 1,151.60 (+15.16%)
3 months ago
$ 1,141.19 (+14.12%)
6 months ago
$ 1,303.78 (+30.38%)
1 year ago
Add IGDA to WatchlistAdd IGDA to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Invesco Markets Ii Plc Ivz Dj Islamic Global Dev Ucits Etf Acc

Invesco Markets Ii Plc Ivz Dj Islamic Global Dev Ucits Etf Acc is listed on the London Stock Exchange trading with ticker code IGDA.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ivz Islamic Glo share price has been traded in a range of 11.37, hitting a high of 40.755, and a low of 29.385.

Recent Share Trades for Ivz Islamic Glo (IGDA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Jun-2616:35:1839.12542Buy*39.0439.17521.20kUT Uncrossing Trade
12-Jun-2616:12:4639.082Buy*38.9639.0878.16A Automatic Execution
12-Jun-2616:09:0439.07224171Unknown*38.9539.076,681O Ordinary
12-Jun-2616:04:1438.925167Sell*38.8839.0356,500A Automatic Execution
12-Jun-2616:04:1438.963Sell*38.8839.035116.88A Automatic Execution
12-Jun-2616:00:2538.95517Sell*38.9539.0820.14kA Automatic Execution
12-Jun-2615:57:4939.045Buy*38.9239.04195.20A Automatic Execution
12-Jun-2615:53:5538.9554Buy*38.84538.952,103A Automatic Execution
12-Jun-2615:52:4138.80100Buy*38.7438.803,880A Automatic Execution
12-Jun-2615:52:4138.8050Buy*38.7438.801,940A Automatic Execution
View more Ivz Islamic Glo trades

Directors Deals for Ivz Islamic Glo (IGDA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ivz Islamic Glo directors deals
  • There are no chat posts for Ivz Islamic Glo
View more Ivz Islamic Glo share chat
Recently viewed
HIND
H Ftse Ep Dv Is
LSE
1.21%
OC69
Citi Fun 26
LSE
0.00%
EE85
Citi Fun 26
LSE
0.00%
ZL77
Euro.bk. 33
LSE
0.00%
EE28
Citi Fun 26
LSE
0.00%
Trending
IMM
Immupharma
LSE
5.42%
ALRT
Defence Holdings
LSE
4.51%
EUA
Eurasia Mining
LSE
2.08%
GGP
Greatland Resources
LSE
8.70%
NANO
Nanoco
LSE
18.64%