- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
India Cap Share Price (IGC)
IGC Share
Price
IGC Share
News
IGC Share
Chat
IGC Share
Trades267
IGC
Live RNS2
IGC Share
Charts
IGC Level 2
Console
IGC Live
Share Price
IGC Broker
Ratings
IGC Directors
Deals
IGC Financial
Diary
IGC
Fundamentals
IGC Short
Positions
IGC
Media
India Cap Information
Share Price Information for India Cap (IGC)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
182.00
Bid:
182.00
Ask:
184.00
Change:
-1.00 (-0.55%)
Spread:
2.00 (1.099%)
Open:
184.50
High:
186.00
Low:
182.00
Prev. Close:
183.00
Last checked at -
Last checked at 
India Capital Growth is an Investment Trust
To provide long-term capital appreciation by investing in companies based in India.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| India Cap Share Price | |
|---|---|
| Price | 182.00 |
| Bid | 182.00 |
| Ask | 184.00 |
| Change | -1.00 (-0.55%) |
| Volume | 559,833 |
| Open | 184.50 |
| High | 186.00 |
| Low | 182.00 |
| Prev. Close | 183.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 86.91m |
| Market Capitalisation | £158.17m |
| Market Size | 2,000 |
| 52 Week High | 192.00 |
| 52 Week High Date | 02-Feb-2024 |
| 52 Week Low | 128.00 |
| 52 Week Low Date | 12-May-2023 |
| # Trades | 267 |
|---|---|
| Vol. Sold | 462,440 |
| Sold Value | £853.27k |
| Vol. Bought | 52,304 |
| Bought Value | £96.79k |
| PE Ratio | 4.548863 |
| Earnings | 40.01 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for India Cap (IGC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 07-May-24 | 16:35:24 | 182.00 | 5,324 | Buy* | 182.00 | 184.00 | 9,690 | UT Uncrossing Trade |
| 07-May-24 | 16:27:43 | 185.00 | 10 | Sell* | 185.00 | 186.00 | 18.50 | A Automatic Execution |
| 07-May-24 | 16:26:56 | 187.00 | 1 | Buy* | 185.00 | 187.00 | 1.87 | O Ordinary Trade was executed as an SI |
| 07-May-24 | 16:25:57 | 186.00 | 362 | Buy* | 182.00 | 187.00 | 673.32 | A Automatic Execution |
| 07-May-24 | 16:25:47 | 185.00 | 13 | Sell* | 185.00 | 187.50 | 24.05 | A Automatic Execution |
| 07-May-24 | 16:20:07 | 187.50 | 106 | Buy* | 182.00 | 187.50 | 198.75 | O Ordinary Trade was executed as an SI |
| 07-May-24 | 16:16:27 | 182.50 | 27 | Sell* | 182.00 | 187.50 | 49.28 | O Ordinary |
| 07-May-24 | 16:11:32 | 187.00 | 439 | Buy* | 182.00 | 187.00 | 820.93 | O Ordinary Trade was executed as an SI |
| 07-May-24 | 16:11:32 | 182.00 | 3 | Sell* | 182.00 | 187.00 | 5.46 | A Automatic Execution |
| 07-May-24 | 16:11:32 | 182.00 | 62 | Sell* | 182.00 | 187.00 | 112.84 | A Automatic Execution |
Directors Deals for India Cap (IGC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 04-Apr-24 | 03-Apr-24 | Buy | Nick Timberlake held the position of Non-Executive Director at the time of this trade.Nick Timberlake | 163.65 | GBX | 20,000 | 40,000 |
| 04-Apr-24 | 03-Apr-24 | Sell | Nick Timberlake held the position of Non-Executive Director at the time of this trade.Nick Timberlake | 164.27 | GBX | 20,000 | 40,000 |
| 31-Mar-23 | 30-Mar-23 | Buy | Nick Timberlake held the position of Non-Executive Director at the time of this trade.Nick Timberlake | 119.25 | GBX | 20,000 | 60,000 |
| 31-Mar-23 | 30-Mar-23 | Buy | Nick Timberlake held the position of Non-Executive Director at the time of this trade.Nick Timberlake | 119.25 | GBX | 10,000 | 60,000 |
| 22-Jul-22 | 21-Jul-22 | Buy | Nick Timberlake held the position of Non-Executive Director at the time of this trade.Nick Timberlake | 105.85 | GBX | 20,000 | 20,000 |