Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IFSD Share
Price
IFSD Share
News
IFSD Share
Chat
IFSD Share
Trades11
IFSD
Live RNS
IFSD Share
Charts
IFSD Level 2
Console
IFSD Live
Share Price
IFSD Broker
Ratings
IFSD Directors
Deals
IFSD Financial
Diary
IFSD
Fundamentals
IFSD Short
Positions
IFSD
Media
IFSD Company
Research
IFSD Company
Timeline
Eu Mult Eur-d Information
Share Price Information for Eu Mult Eur-d (IFSD)
Share Price is delayed by 15 minutes
Get Live Data
8.708
0.132 (1.54%)
Bid:
8.702
Ask:
8.728
Spread:
0.026 (0.299%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Eu Mult Eur-d Share Chart
| Eu Mult Eur-d Share Price | |||
|---|---|---|---|
| Price | 8.708 | Open | 8.681 |
| Bid | 8.702 | High | 8.712 |
| Ask | 8.728 | Low | 8.681 |
| Change | 0.132 (1.54%) | Close | 8.583 |
| Volume | 24,902 | ||
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 8.715 |
|---|---|
| Year High Date | 26-May-2026 |
| Year Low | 6.968 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 11 |
|---|---|
| Vol. Sold | 6,130 |
| Sold Value | €53.39k |
| Vol. Bought | 18,772 |
| Bought Value | €163.14k |
| Market Size | 1,000 |
€ 1,024.47 (+2.45%)
1 month ago
€ 1,080.00 (+8.00%)
3 months ago
€ 1,144.96 (+14.50%)
6 months ago
€ 1,218.92 (+21.89%)
1 year ago
Add IFSD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Eu Mult Eur-d also watch
Recent Share Trades for Eu Mult Eur-d (IFSD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:00:25 | 8.708 | 4,362 | Sell* | 8.705 | 8.728 | 37.98k | A Automatic Execution |
| 12-Jun-26 | 16:00:25 | 8.709 | 508 | Sell* | 8.705 | 8.728 | 4,424 | A Automatic Execution |
| 12-Jun-26 | 16:00:25 | 8.712 | 1,260 | Sell* | 8.705 | 8.728 | 10.98k | A Automatic Execution |
| 12-Jun-26 | 11:36:13 | 8.698 | 535 | Buy* | 8.677 | 8.698 | 4,653 | A Automatic Execution |
| 12-Jun-26 | 11:36:13 | 8.695 | 11,037 | Buy* | 8.677 | 8.698 | 95.97k | A Automatic Execution |
| 12-Jun-26 | 11:36:13 | 8.694 | 508 | Buy* | 8.677 | 8.698 | 4,417 | A Automatic Execution |
| 12-Jun-26 | 11:36:13 | 8.684 | 2,330 | Buy* | 8.677 | 8.684 | 20.23k | A Automatic Execution |
| 12-Jun-26 | 09:20:38 | 8.711 | 0 | Unknown* | 8.699 | 8.711 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:18:31 | 8.712 | 0 | Unknown* | 8.712 | 8.729 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:56:50 | 8.681 | 2,032 | Buy* | 8.673 | 8.696 | 17.64k | A Automatic Execution |
Directors Deals for Eu Mult Eur-d (IFSD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Eu Mult Eur-d (IFSD)
- There are no chat posts for Eu Mult Eur-d
Follow the stocks
