Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IEVL Share
Price
IEVL Share
News
IEVL Share
Chat
IEVL Share
Trades245
IEVL
Live RNS
IEVL Share
Charts
IEVL Level 2
Console
IEVL Live
Share Price
IEVL Broker
Ratings
IEVL Directors
Deals
IEVL Financial
Diary
IEVL
Fundamentals
IEVL Short
Positions
IEVL
Media
IEVL Company
Research
IEVL Company
Timeline
Ish Mscieurval Information
Share Price Information for Ish Mscieurval (IEVL)
Share Price is delayed by 15 minutes
Get Live Data
13.612
0.32 (2.41%)
Bid:
13.586
Ask:
13.618
Spread:
0.032 (0.236%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ish Mscieurval Share Chart
| Ish Mscieurval Share Price | |||
|---|---|---|---|
| Price | 13.612 | Open | 13.464 |
| Bid | 13.586 | High | 13.612 |
| Ask | 13.618 | Low | 13.45 |
| Change | 0.32 (2.41%) | Close | 13.292 |
| Volume | 301,883 | ||
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 13.69 |
|---|---|
| Year High Date | 27-May-2026 |
| Year Low | 9.923 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 245 |
|---|---|
| Vol. Sold | 212,005 |
| Sold Value | €2.85m |
| Vol. Bought | 40,506 |
| Bought Value | €528.65k |
| Market Size | 3,000 |
€ 1,020.54 (+2.05%)
1 month ago
€ 1,115.19 (+11.52%)
3 months ago
€ 1,171.03 (+17.10%)
6 months ago
€ 1,338.71 (+33.87%)
1 year ago
Add IEVL to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ish Mscieurval (IEVL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:33:16 | 13.562 | 63 | Unknown* | 13.586 | 13.618 | 854.41 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:32:35 | 13.56 | 191 | Unknown* | 13.586 | 13.618 | 2,590 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:18:50 | 13.56 | 10 | Unknown* | 13.586 | 13.618 | 135.60 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 18:10:49 | 13.612 | 927 | Unknown* | 13.586 | 13.618 | 12.62k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:35:03 | 13.612 | 2,438 | Buy* | 13.586 | 13.618 | 33.19k | UT Uncrossing Trade |
| 12-Jun-26 | 16:29:15 | 13.606 | 7 | Buy* | 13.588 | 13.604 | 95.24 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:29:01 | 13.586 | 1 | Sell* | 13.584 | 13.608 | 13.59 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:27:13 | 13.604 | 10 | Buy* | 13.59 | 13.604 | 136.04 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:27:07 | 13.608 | 1 | Buy* | 13.594 | 13.608 | 13.61 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:26:58 | 13.608 | 10 | Buy* | 13.592 | 13.608 | 136.08 | O Ordinary Trade was executed as an SI |
Directors Deals for Ish Mscieurval (IEVL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ish Mscieurval (IEVL)
- There are no chat posts for Ish Mscieurval
Follow the stocks
