Get Live Data

Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Eur X-uk Share Price

Pin to quick picksIshr Eur X-uk Share Price (IEUX)

Ishr Eur X-uk Information

Share Price Information for Ishr Eur X-uk (IEUX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,781.50
Bid: 3,773.50
Ask: 3,781.50
Change: -26.50 (-0.70%)
Spread: 8.00 (0.212%)
Open: 3,803.00
High: 3,803.00
Low: 3,770.00
Prev. Close: 3,804.00
IEUX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Plc Ishs Msci Euro Ex-uk Ucits Etf Eur Dist

Ishares Plc Ishs Msci Euro Ex-uk Ucits Etf Eur Dist is listed on the London Stock Exchange trading with ticker code IEUX.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Eur X-uk share price has been traded in a range of 751.50, hitting a high of 3,969.00, and a low of 3,217.50.

Intraday Ishr Eur X-uk Share Chart

Ishr Eur X-uk Share Price
Price 3,781.50
Bid 3,773.50
Ask 3,781.50
Change -26.50 (-0.70%)
Volume 11,031
Open 3,803.00
High 3,803.00
Low 3,770.00
Prev. Close 3,804.00

3 Month Ishr Eur X-uk Share Graph

Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,500
52 Week High 3,969.00
52 Week High Date 07-Jun-2024
52 Week Low 3,217.50
52 Week Low Date 23-Oct-2023
# Trades 47
Vol. Sold 1,387
Sold Value £52.49k
Vol. Bought 9,644
Bought Value £365.07k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Eur X-uk (IEUX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2416:08:503,781.50262Buy*3,779.003,781.509,908A Automatic Execution
21-Jun-2416:01:133,786.002Buy*3,783.503,786.0075.72A Automatic Execution
21-Jun-2416:01:133,786.0027Buy*3,783.503,786.001,022A Automatic Execution
21-Jun-2416:01:133,783.50735Sell*3,783.503,786.5027.81kA Automatic Execution
21-Jun-2415:55:133,783.751Sell*3,783.003,786.0037.84O Ordinary
21-Jun-2415:48:083,782.8066Buy*3,781.003,783.002,497O Ordinary
21-Jun-2415:42:293,780.502Buy*3,778.503,780.5075.61A Automatic Execution
21-Jun-2415:38:393,781.1052Buy*3,778.503,782.501,966O Ordinary
21-Jun-2415:05:043,772.3751Buy*3,769.003,773.5037.72O Ordinary
21-Jun-2414:57:153,770.0017Buy*3,765.003,770.50640.90A Automatic Execution
View more Ishr Eur X-uk trades

Directors Deals for Ishr Eur X-uk (IEUX)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Eur X-uk directors deals
  • There are no chat posts for Ishr Eur X-uk
View more Ishr Eur X-uk share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.