- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IESE.MI Share
Price
IESE.MI Share
Chat
IESE.MI Share
Trades32
IESE.MI Share
Charts
IESE.MI Live
Share Price
IESE.MI
Media
Ishares Msci Europe Sri Ucits Etf Eur A Information
Share Price Information for Ishares Msci Europe Sri Ucits Etf Eur A (IESE.MI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
67.80052
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
-65.20 (-100.00%)
Open:
68.24
High:
68.46
Low:
68.10
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares Msci Europe Sri Ucits Etf Eur A Share Price | |
|---|---|
| Price | 67.80052 |
| Bid | 0.00 |
| Ask | 0.00 |
| Change | 0.00 (0.00%) |
| Volume | 1,731 |
| Open | 68.24 |
| High | 68.46 |
| Low | 68.10 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 15.32m |
| Market Capitalisation | €1.04b |
| Market Size | 0 |
| 52 Week High | 69.69 |
| 52 Week High Date | - |
| 52 Week Low | 56.54 |
| 52 Week Low Date | - |
| # Trades | 32 |
|---|---|
| Vol. Sold | 1,342 |
| Sold Value | €46.76k |
| Vol. Bought | 389 |
| Bought Value | €26.57k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares Msci Europe Sri Ucits Etf Eur A (IESE.MI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 17:35:10 | 68.10 | 1 | Unknown* | 0.00 | 0.00 | 68.10 | A Automatic Execution |
| 29-Apr-24 | 17:35:10 | 68.10 | 74 | Buy* | 0.00 | 0.00 | 5,039 | A Automatic Execution |
| 29-Apr-24 | 16:06:31 | 68.25 | 29 | Sell* | 0.00 | 0.00 | 1,979 | A Automatic Execution |
| 29-Apr-24 | 16:06:31 | 68.20 | 1 | Buy* | 0.00 | 0.00 | 68.20 | A Automatic Execution |
| 29-Apr-24 | 15:14:11 | 68.41 | 36 | Sell* | 0.00 | 0.00 | 2,463 | A Automatic Execution |
| 29-Apr-24 | 15:14:11 | 68.36 | 8 | Sell* | 0.00 | 0.00 | 546.88 | A Automatic Execution |
| 29-Apr-24 | 15:10:55 | 68.30 | 31 | Buy* | 0.00 | 0.00 | 2,117 | A Automatic Execution |
| 29-Apr-24 | 14:45:55 | 68.35 | 2 | Buy* | 0.00 | 0.00 | 136.70 | A Automatic Execution |
| 29-Apr-24 | 14:14:46 | 68.36 | 1 | Buy* | 0.00 | 0.00 | 68.36 | A Automatic Execution |
| 29-Apr-24 | 13:55:59 | 68.39 | 10 | Sell* | 0.00 | 0.00 | 683.90 | A Automatic Execution |
Share Discussion for Ishares Msci Europe Sri Ucits Etf Eur A (IESE.MI)
- There are no chat posts for Ishares Msci Europe Sri Ucits Etf Eur A