Ishares Msci Europe Sri Ucits Etf Eur A Share Price | |
---|---|
Price | 71.28628 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,089 |
Open | 71.47 |
High | 71.54 |
Low | 71.35 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 15.32m |
Market Capitalisation | €1.09b |
Market Size | 0 |
52 Week High | 71.32 |
52 Week High Date | - |
52 Week Low | 56.54 |
52 Week Low Date | - |
# Trades | 14 |
---|---|
Vol. Sold | 512 |
Sold Value | €26.31k |
Vol. Bought | 577 |
Bought Value | €41.23k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-May-24 | 17:35:17 | 71.46 | 80 | Sell* | 0.00 | 0.00 | 5,717 | A Automatic Execution |
16-May-24 | 16:08:38 | 71.40 | 14 | Buy* | 0.00 | 0.00 | 999.60 | A Automatic Execution |
16-May-24 | 15:41:46 | 71.48 | 423 | Buy* | 0.00 | 0.00 | 30.24k | A Automatic Execution |
16-May-24 | 14:44:14 | 71.54 | 170 | Sell* | 0.00 | 0.00 | 12.16k | A Automatic Execution |
16-May-24 | 13:37:35 | 71.52 | 15 | Sell* | 0.00 | 0.00 | 1,073 | A Automatic Execution |
16-May-24 | 13:27:53 | 71.51 | 80 | Unknown* | 0.00 | 0.00 | 5,721 | A Automatic Execution |
16-May-24 | 12:32:57 | 71.51 | 18 | Sell* | 0.00 | 0.00 | 1,287 | A Automatic Execution |
16-May-24 | 12:27:38 | 71.40 | 55 | Sell* | 0.00 | 0.00 | 3,927 | A Automatic Execution |
16-May-24 | 11:28:33 | 71.36 | 16 | Sell* | 0.00 | 0.00 | 1,142 | A Automatic Execution |
16-May-24 | 11:20:15 | 71.35 | 52 | Unknown* | 0.00 | 0.00 | 3,710 | A Automatic Execution |