Ishares Msci Europe Sri Ucits Etf Eur A Share Trades (IESE.MI)

Ishares Msci Europe Sri Ucits Etf Eur A Information

Share Price Information for Ishares Msci Europe Sri Ucits Etf Eur A (IESE.MI)

Share Price is delayed by 15 minutes

Share Price: 71.40

Bid: 0.00

Ask: 0.00

Change: 0.1137 (0.16%)

Spread: -65.20 (-100.00%)

Open: 71.47

High: 71.54

Low: 71.35

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
16-May-24	16:08:38	71.40	14	Buy*	999.60	A Automatic Execution
16-May-24	15:41:46	71.48	423	Buy*	30.24k	A Automatic Execution
16-May-24	14:44:14	71.54	170	Sell*	12.16k	A Automatic Execution
16-May-24	13:37:35	71.52	15	Sell*	1,073	A Automatic Execution
16-May-24	13:27:53	71.51	80	Unknown*	5,721	A Automatic Execution
16-May-24	12:32:57	71.51	18	Sell*	1,287	A Automatic Execution
16-May-24	12:27:38	71.40	55	Sell*	3,927	A Automatic Execution
16-May-24	11:28:33	71.36	16	Sell*	1,142	A Automatic Execution
16-May-24	11:20:15	71.35	52	Unknown*	3,710	A Automatic Execution
16-May-24	11:17:41	71.35	100	Buy*	7,135	A Automatic Execution
16-May-24	10:35:06	71.40	12	Unknown*	856.80	A Automatic Execution
16-May-24	10:31:43	71.40	40	Buy*	2,856	A Automatic Execution
16-May-24	09:04:25	71.47	14	Sell*	1,001	A Automatic Execution