Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IEMU Share
Price
IEMU Share
News
IEMU Share
Chat
IEMU Share
Trades39
IEMU
Live RNS
IEMU Share
Charts
IEMU Level 2
Console
IEMU Live
Share Price
IEMU Broker
Ratings
IEMU Directors
Deals
IEMU Financial
Diary
IEMU
Fundamentals
IEMU Short
Positions
IEMU
Media
IEMU Company
Research
IEMU Company
Timeline
Is Msci Emu Information
Share Price Information for Is Msci Emu (IEMU)
Share Price is delayed by 15 minutes
Get Live Data
280.10
7.075 (2.59%)
Bid:
279.75
Ask:
280.00
Spread:
0.25 (0.089%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is Msci Emu Share Chart
| Is Msci Emu Share Price | |||
|---|---|---|---|
| Price | 280.10 | Open | 277.75 |
| Bid | 279.75 | High | 280.15 |
| Ask | 280.00 | Low | 277.35 |
| Change | 7.075 (2.59%) | Close | 273.025 |
| Volume | 7,091 | ||
| Currency | USD |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 280.15 |
|---|---|
| Year High Date | 12-Jun-2026 |
| Year Low | 223.60 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 39 |
|---|---|
| Vol. Sold | 959 |
| Sold Value | $247.15k |
| Vol. Bought | 6,132 |
| Bought Value | $1.71m |
| Market Size | 200 |
$ 1,036.26 (+3.63%)
1 month ago
$ 1,124.45 (+12.44%)
3 months ago
$ 1,110.19 (+11.02%)
6 months ago
$ 1,222.34 (+22.23%)
1 year ago
Add IEMU to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Is Msci Emu (IEMU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:27 | 280.10 | 45 | Buy* | 279.75 | 280.00 | 12.60k | UT Uncrossing Trade |
| 12-Jun-26 | 16:11:35 | 279.50 | 50 | Sell* | 279.50 | 279.70 | 13.98k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:22:26 | 278.50 | 1 | Sell* | 278.30 | 278.50 | 278.50 | A Automatic Execution |
| 12-Jun-26 | 14:05:56 | 277.60 | 76 | Buy* | 277.55 | 277.60 | 21.10k | A Automatic Execution |
| 12-Jun-26 | 14:05:56 | 277.60 | 143 | Buy* | 277.55 | 277.60 | 39.70k | A Automatic Execution |
| 12-Jun-26 | 14:05:51 | 277.60 | 98 | Buy* | 277.55 | 277.60 | 27.20k | A Automatic Execution |
| 12-Jun-26 | 13:39:57 | 277.40 | 0 | Unknown* | 277.40 | 277.60 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:47:01 | 279.00 | 70 | Sell* | 279.00 | 279.15 | 19.53k | A Automatic Execution |
| 12-Jun-26 | 11:12:16 | 279.45 | 185 | Sell* | 279.35 | 279.50 | 51.70k | A Automatic Execution |
| 12-Jun-26 | 11:11:08 | 279.75 | 52 | Buy* | 279.70 | 279.75 | 14.55k | A Automatic Execution |
Directors Deals for Is Msci Emu (IEMU)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Is Msci Emu (IEMU)
- There are no chat posts for Is Msci Emu
Follow the stocks
