Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Is Msci Emu Share Price

Pin to quick picksIs Msci Emu Share Price (IEMU)

Is Msci Emu Information

Share Price Information for Is Msci Emu (IEMU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 187.06
Bid: 187.10
Ask: 187.28
Change: 1.86 (1.00%)
Spread: 0.18 (0.096%)
Open: 186.72
High: 187.42
Low: 186.64
Prev. Close: 185.20
IEMU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Vii Plc Ishares Msci Emu

Ishares Vii Plc Ishares Msci Emu is listed on the London Stock Exchange trading with ticker code IEMU.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Is Msci Emu share price has been traded in a range of 42.28, hitting a high of 191.76, and a low of 149.48.

Intraday Is Msci Emu Share Chart

Is Msci Emu Share Price
Price 187.06
Bid 187.10
Ask 187.28
Change 1.86 (1.00%)
Volume 276
Open 186.72
High 187.42
Low 186.64
Prev. Close 185.20

3 Month Is Msci Emu Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,000
52 Week High 191.76
52 Week High Date 04-Apr-2024
52 Week Low 149.48
52 Week Low Date 26-Oct-2023
# Trades 8
Vol. Sold 203
Sold Value $37.91k
Vol. Bought 73
Bought Value $13.67k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Is Msci Emu (IEMU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:35:01187.0622Sell*187.10187.284,115UT Uncrossing Trade
26-Apr-2413:57:57186.801Sell*186.80186.92186.80A Automatic Execution
26-Apr-2413:38:51187.4216Sell*187.42187.562,999A Automatic Execution
26-Apr-2409:39:26187.3073Buy*187.20187.3013.67kA Automatic Execution
26-Apr-2409:05:47186.6432Sell*186.64186.905,972A Automatic Execution
26-Apr-2409:05:47186.66109Sell*186.66186.9020.35kA Automatic Execution
26-Apr-2409:05:47186.6622Sell*186.66186.904,107A Automatic Execution
26-Apr-2409:05:47186.721Sell*186.72186.90186.72A Automatic Execution
View more Is Msci Emu trades

Directors Deals for Is Msci Emu (IEMU)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Is Msci Emu directors deals
  • There are no chat posts for Is Msci Emu
View more Is Msci Emu share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.