Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:35:01 | 187.06 | 22 | Sell* | 4,115 | UT Uncrossing Trade |
26-Apr-24 | 13:57:57 | 186.80 | 1 | Sell* | 186.80 | A Automatic Execution |
26-Apr-24 | 13:38:51 | 187.42 | 16 | Sell* | 2,999 | A Automatic Execution |
26-Apr-24 | 09:39:26 | 187.30 | 73 | Buy* | 13.67k | A Automatic Execution |
26-Apr-24 | 09:05:47 | 186.64 | 32 | Sell* | 5,972 | A Automatic Execution |
26-Apr-24 | 09:05:47 | 186.66 | 109 | Sell* | 20.35k | A Automatic Execution |
26-Apr-24 | 09:05:47 | 186.66 | 22 | Sell* | 4,107 | A Automatic Execution |
26-Apr-24 | 09:05:47 | 186.72 | 1 | Sell* | 186.72 | A Automatic Execution |