Is Msci Emu Share Trades (IEMU)

Is Msci Emu Information

Share Price Information for Is Msci Emu (IEMU)

Share Price is delayed by 15 minutes

Share Price: 187.38

Bid: 187.12

Ask: 187.30

Change: 2.42 (1.31%)

Spread: 0.18 (0.096%)

Open: 186.04

High: 188.54

Low: 186.04

Prev. Close: 184.96

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:09	187.38	22	Sell*	187.12	187.30	4,122	UT Uncrossing Trade
03-May-24	13:52:26	188.10	40	Sell*	188.10	188.16	7,524	A Automatic Execution
03-May-24	13:48:00	188.54	320	Buy*	188.50	188.54	60.33k	A Automatic Execution
03-May-24	13:05:02	186.80	1	Sell*	186.80	186.92	186.80	A Automatic Execution
03-May-24	09:22:40	186.60	207	Buy*	186.46	186.60	38.63k	A Automatic Execution
03-May-24	08:52:52	186.12	188	Sell*	186.12	186.30	34.99k	A Automatic Execution
03-May-24	08:34:06	186.04	1	Sell*	186.04	186.06	186.04	A Automatic Execution