Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Msci Em-a Share Price

Pin to quick picksIshr Msci Em-a Share Price (IEMA)

Ishr Msci Em-a Information

Share Price Information for Ishr Msci Em-a (IEMA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 37.13
Bid: 37.14
Ask: 37.16
Change: 0.45 (1.23%)
Spread: 0.02 (0.054%)
Open: 37.25
High: 37.25
Low: 37.12
Prev. Close: 36.68
IEMA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iii Plc Ishares Msci Em Ucits Etf Usd (acc)

Ishares Iii Plc Ishares Msci Em Ucits Etf Usd (acc) is listed on the London Stock Exchange trading with ticker code IEMA.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Msci Em-a share price has been traded in a range of 5.83, hitting a high of 37.99, and a low of 32.16.

Intraday Ishr Msci Em-a Share Chart

Ishr Msci Em-a Share Price
Price 37.13
Bid 37.14
Ask 37.16
Change 0.45 (1.23%)
Volume 96,242
Open 37.25
High 37.25
Low 37.12
Prev. Close 36.68

3 Month Ishr Msci Em-a Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 200
52 Week High 37.99
52 Week High Date 10-Apr-2024
52 Week Low 32.16
52 Week Low Date 26-Oct-2023
# Trades 44
Vol. Sold 80,876
Sold Value $3.00m
Vol. Bought 7,981
Bought Value $296.76k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Msci Em-a (IEMA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:35:2637.1375,000Sell*37.1437.163mUT Uncrossing Trade
26-Apr-2415:45:1137.301060Unknown*37.1537.170.00O Ordinary
Trade was executed as an SI
26-Apr-2415:37:4837.17444Sell*37.1737.1916.50kA Automatic Execution
26-Apr-2415:37:4837.17345Sell*37.1737.1912.82kA Automatic Execution
26-Apr-2415:37:4837.19191Buy*37.1737.197,103A Automatic Execution
26-Apr-2415:35:3937.295690Unknown*37.1837.200.00O Ordinary
Trade was executed as an SI
26-Apr-2415:20:3137.2119Sell*37.2137.22706.99A Automatic Execution
26-Apr-2415:15:0237.221,400Buy*37.2137.2252.11kA Automatic Execution
26-Apr-2415:06:5537.190Unknown*37.1937.200.00O Ordinary
Trade was executed as an SI
26-Apr-2414:52:0137.245Sell*37.2437.25186.20A Automatic Execution
View more Ishr Msci Em-a trades

Directors Deals for Ishr Msci Em-a (IEMA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Msci Em-a directors deals
  • There are no chat posts for Ishr Msci Em-a
View more Ishr Msci Em-a share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.