Ishr Msci Em-a Share Price | |
---|---|
Price | 38.39 |
Bid | 38.40 |
Ask | 38.43 |
Change | 0.145 (0.38%) |
Volume | 40,724 |
Open | 38.49 |
High | 38.61 |
Low | 38.39 |
Prev. Close | 38.245 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 38.61 |
52 Week High Date | 10-May-2024 |
52 Week Low | 32.16 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 42 |
---|---|
Vol. Sold | 2,029 |
Sold Value | $78.05k |
Vol. Bought | 2,948 |
Bought Value | $113.38k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:26 | 38.39 | 56 | Sell* | 38.40 | 38.43 | 2,150 | UT Uncrossing Trade |
10-May-24 | 16:02:15 | 38.44 | 1 | Buy* | 38.41 | 38.43 | 38.44 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:42:12 | 38.49287 | 5 | Unknown* | 38.43 | 38.45 | 192.46 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:40:23 | 38.49045 | 1,800 | Unknown* | 38.43 | 38.45 | 69.28k | O Ordinary Trade was executed as an SI |
10-May-24 | 15:39:45 | 38.48517 | 7 | Unknown* | 38.42 | 38.45 | 269.40 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:32:03 | 38.42 | 3 | Buy* | 38.40 | 38.42 | 115.26 | A Automatic Execution |
10-May-24 | 15:21:22 | 38.4907 | 0 | Unknown* | 38.45 | 38.48 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:56:59 | 38.53 | 157 | Sell* | 38.53 | 38.55 | 6,049 | A Automatic Execution |
10-May-24 | 14:39:42 | 38.51 | 0 | Unknown* | 38.51 | 38.55 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:39:42 | 38.51 | 13 | Sell* | 38.51 | 38.55 | 500.63 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|