Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Msci Em-a Share Price

Pin to quick picksIshr Msci Em-a Share Price (IEMA)

Ishr Msci Em-a Information

Share Price Information for Ishr Msci Em-a (IEMA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 38.31
Bid: 38.28
Ask: 38.30
Change: 0.48 (1.27%)
Spread: 0.02 (0.052%)
Open: 38.07
High: 38.37
Low: 37.96
Prev. Close: 37.83
IEMA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iii Plc Ishares Msci Em Ucits Etf Usd (acc)

Ishares Iii Plc Ishares Msci Em Ucits Etf Usd (acc) is listed on the London Stock Exchange trading with ticker code IEMA.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Msci Em-a share price has been traded in a range of 6.21, hitting a high of 38.37, and a low of 32.16.

Intraday Ishr Msci Em-a Share Chart

Ishr Msci Em-a Share Price
Price 38.31
Bid 38.28
Ask 38.30
Change 0.48 (1.27%)
Volume 63,142
Open 38.07
High 38.37
Low 37.96
Prev. Close 37.83

3 Month Ishr Msci Em-a Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 200
52 Week High 38.37
52 Week High Date 03-May-2024
52 Week Low 32.16
52 Week Low Date 26-Oct-2023
# Trades 61
Vol. Sold 30,296
Sold Value $942.80k
Vol. Bought 12,573
Bought Value $420.29k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Msci Em-a (IEMA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2416:52:0338.316,609Unknown*38.2838.30253.19kO Ordinary
Was reported as OTC
03-May-2410:37:0738.30626,609Unknown*38.2838.30253.17kO Ordinary
Delayed publication
Trade was executed as an SI
03-May-2410:37:070.00-6,609Unknown*38.2838.300.00O Ordinary
Deletion
Delayed publication
Trade was executed as an SI
03-May-2410:37:0738.30626,609Unknown*38.2838.30253.17kO Ordinary
Delayed publication
Trade was executed as an SI
03-May-2410:37:070.00-6,609Unknown*38.2838.300.00O Ordinary
Deletion
Delayed publication
Trade was executed as an SI
03-May-2416:36:4638.315134Sell*38.2838.305,134O Ordinary
Trade was executed as an SI
03-May-2416:36:4638.315134Unknown*38.2838.305,134O Ordinary
Was reported as OTC
03-May-2416:35:0238.318,009Buy*38.2838.30306.82kUT Uncrossing Trade
03-May-2416:28:2638.2730Sell*38.2738.291,148A Automatic Execution
03-May-2416:28:2638.271,560Sell*38.2738.2959.70kA Automatic Execution
View more Ishr Msci Em-a trades

Directors Deals for Ishr Msci Em-a (IEMA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Msci Em-a directors deals
  • There are no chat posts for Ishr Msci Em-a
View more Ishr Msci Em-a share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.