Ishr Msci Em-i Share Price | |
---|---|
Price | 3,373.25 |
Bid | 3,373.75 |
Ask | 3,375.50 |
Change | 6.00 (0.18%) |
Volume | 7,117 |
Open | 3,378.25 |
High | 3,378.25 |
Low | 3,371.25 |
Prev. Close | 3,367.25 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 150 |
52 Week High | 3,378.25 |
52 Week High Date | 15-May-2024 |
52 Week Low | 2,902.25 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 22 |
---|---|
Vol. Sold | 6,975 |
Sold Value | £235.20k |
Vol. Bought | 142 |
Bought Value | £4.79k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 09:27:21 | 3,373.25 | 1,931 | Sell* | 3,373.00 | 3,373.50 | 65.14k | A Automatic Execution |
15-May-24 | 09:24:42 | 3,372.00 | 324 | Sell* | 3,371.75 | 3,372.50 | 10.93k | O Ordinary Non risk Risk trade |
15-May-24 | 09:23:55 | 3,371.818 | 324 | Sell* | 3,371.50 | 3,372.50 | 10.92k | O Ordinary |
15-May-24 | 09:19:49 | 3,371.175 | 103 | Sell* | 3,370.50 | 3,372.00 | 3,472 | O Ordinary |
15-May-24 | 09:10:03 | 3,372.99 | 68 | Buy* | 3,372.25 | 3,373.50 | 2,294 | O Ordinary Non risk Risk trade |
15-May-24 | 09:09:08 | 3,372.137 | 68 | Sell* | 3,372.00 | 3,373.50 | 2,293 | O Ordinary |
15-May-24 | 08:55:52 | 3,373.90 | 14 | Buy* | 3,373.00 | 3,374.50 | 472.35 | O Ordinary |
15-May-24 | 08:54:02 | 3,373.063 | 10 | Sell* | 3,372.50 | 3,374.00 | 337.31 | O Ordinary |
15-May-24 | 08:30:10 | 3,371.063 | 17 | Sell* | 3,370.50 | 3,372.25 | 573.08 | O Ordinary |
15-May-24 | 08:22:33 | 3,373.50 | 1 | Buy* | 3,371.75 | 3,373.50 | 33.74 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|