Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishr Msci Em-i Share Price

Pin to quick picksIshr Msci Em-i Share Price (IEEM)

Ishr Msci Em-i Information

Share Price Information for Ishr Msci Em-i (IEEM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,318.00
Bid: 3,318.75
Ask: 3,320.00
Change: -8.25 (-0.25%)
Spread: 1.25 (0.038%)
Open: 3,333.00
High: 3,333.00
Low: 3,317.50
Prev. Close: 3,327.625
IEEM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Plc Ishares Msci Em Ucits Etf Usd (dist)

Ishares Plc Ishares Msci Em Ucits Etf Usd (dist) is listed on the London Stock Exchange trading with ticker code IEEM.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Msci Em-i share price has been traded in a range of 505.75, hitting a high of 3,408.00, and a low of 2,902.25.

Intraday Ishr Msci Em-i Share Chart

Ishr Msci Em-i Share Price
Price 3,318.00
Bid 3,318.75
Ask 3,320.00
Change -8.25 (-0.25%)
Volume 14,589
Open 3,333.00
High 3,333.00
Low 3,317.50
Prev. Close 3,327.625

3 Month Ishr Msci Em-i Share Graph

Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 150
52 Week High 3,408.00
52 Week High Date 17-May-2024
52 Week Low 2,902.25
52 Week Low Date 23-Oct-2023
# Trades 49
Vol. Sold 3,306
Sold Value £109.87k
Vol. Bought 2,280
Bought Value £75.75k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Msci Em-i (IEEM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-May-2410:33:193,317.30772175Unknown*3,318.753,320.005,805O Ordinary
Delayed publication
Trade was executed as an SI
28-May-2410:33:190.00-175Unknown*3,318.753,320.000.00O Ordinary
Deletion
Delayed publication
Trade was executed as an SI
28-May-2409:31:163,320.264848,502Unknown*3,317.753,319.50282.29kO Ordinary
Delayed publication
Was reported as OTC
28-May-2416:28:483,318.268Sell*3,318.253,319.25265.46O Ordinary
28-May-2416:11:073,318.00100Buy*3,317.753,318.003,318A Automatic Execution
28-May-2416:11:073,318.00100Buy*3,317.753,318.003,318A Automatic Execution
28-May-2416:11:073,318.00200Buy*3,317.753,318.006,636A Automatic Execution
28-May-2416:01:493,322.00200Buy*3,321.753,322.006,644A Automatic Execution
28-May-2415:55:253,321.987781Unknown*3,320.503,321.7533.22O Ordinary
Trade was executed as an SI
28-May-2415:45:163,319.435020Unknown*3,317.003,318.000.00O Ordinary
Trade was executed as an SI
View more Ishr Msci Em-i trades

Directors Deals for Ishr Msci Em-i (IEEM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Msci Em-i directors deals
  • There are no chat posts for Ishr Msci Em-i
View more Ishr Msci Em-i share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.