Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Eu Val Eur-d Share Price

Pin to quick picksEu Val Eur-d Share Price (IEDL)

Eu Val Eur-d Information

Share Price Information for Eu Val Eur-d (IEDL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.851
Bid: 5.849
Ask: 5.854
Change: 0.057 (0.98%)
Spread: 0.005 (0.085%)
Open: 5.861
High: 5.861
Low: 5.835
Prev. Close: 5.794
IEDL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ish Europe Value Etf Eur Dist

Ishares Iv Plc Ish Europe Value Etf Eur Dist is listed on the London Stock Exchange trading with ticker code IEDL.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Eu Val Eur-d share price has been traded in a range of 0.875, hitting a high of 5.861, and a low of 4.986.

Intraday Eu Val Eur-d Share Chart

Eu Val Eur-d Share Price
Price 5.851
Bid 5.849
Ask 5.854
Change 0.057 (0.98%)
Volume 3,544
Open 5.861
High 5.861
Low 5.835
Prev. Close 5.794

3 Month Eu Val Eur-d Share Graph

Currency EUR
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 5.861
52 Week High Date 26-Apr-2024
52 Week Low 4.986
52 Week Low Date 27-Oct-2023
# Trades 11
Vol. Sold 3,004
Sold Value €17.60k
Vol. Bought 540
Bought Value €3.16k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Eu Val Eur-d (IEDL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:35:235.851208Buy*5.8495.8541,217UT Uncrossing Trade
26-Apr-2414:43:095.8612,710Sell*5.8615.86315.88kA Automatic Execution
26-Apr-2414:35:525.8471Sell*5.8475.8535.85A Automatic Execution
26-Apr-2411:01:095.835177Sell*5.8355.8421,033A Automatic Execution
26-Apr-2411:00:595.842173Buy*5.8365.8421,011A Automatic Execution
26-Apr-2408:23:155.8377Buy*5.8295.83740.86O Ordinary
Trade was executed as an SI
26-Apr-2408:23:155.8435Buy*5.8295.84204.40A Automatic Execution
26-Apr-2408:23:155.846Buy*5.8295.8435.04O Ordinary
Trade was executed as an SI
26-Apr-2408:13:015.83984110Buy*5.8245.84642.38O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2408:12:275.82416116Sell*5.8245.84675.60O Ordinary
Non protected portfolio
Single protected transaction
View more Eu Val Eur-d trades

Directors Deals for Eu Val Eur-d (IEDL)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Eu Val Eur-d directors deals
  • There are no chat posts for Eu Val Eur-d
View more Eu Val Eur-d share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.