Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IEDL Share
Price
IEDL Share
News
IEDL Share
Chat
IEDL Share
Trades17
IEDL
Live RNS
IEDL Share
Charts
IEDL Level 2
Console
IEDL Live
Share Price
IEDL Broker
Ratings
IEDL Directors
Deals
IEDL Financial
Diary
IEDL
Fundamentals
IEDL Short
Positions
IEDL
Media
IEDL Company
Research
IEDL Company
Timeline
Eu Val Eur-d Information
Share Price Information for Eu Val Eur-d (IEDL)
Share Price is delayed by 15 minutes
Get Live Data
8.427
0.0395 (0.47%)
Bid:
8.403
Ask:
8.428
Spread:
0.025 (0.298%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Eu Val Eur-d Share Chart
| Eu Val Eur-d Share Price | |||
|---|---|---|---|
| Price | 8.427 | Open | 8.41 |
| Bid | 8.403 | High | 8.427 |
| Ask | 8.428 | Low | 8.399 |
| Change | 0.0395 (0.47%) | Close | 8.376 |
| Volume | 10,752 | ||
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 8.665 |
|---|---|
| Year High Date | 26-May-2026 |
| Year Low | 6.36 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 17 |
|---|---|
| Vol. Sold | 8,356 |
| Sold Value | €70.30k |
| Vol. Bought | 2,396 |
| Bought Value | €20.12k |
| Market Size | 3,000 |
€ 1,026.74 (+2.67%)
1 month ago
€ 1,086.51 (+8.65%)
3 months ago
€ 1,144.35 (+14.44%)
6 months ago
€ 1,285.78 (+28.58%)
1 year ago
Add IEDL to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Eu Val Eur-d (IEDL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 11-Jun-26 | 14:58:10 | 8.437 | 0 | Unknown* | 8.437 | 8.444 | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 14:58:08 | 8.437 | 27 | Sell* | 8.437 | 8.445 | 227.80 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 14:40:03 | 8.427 | 1 | Sell* | 8.425 | 8.433 | 8.43 | A Automatic Execution |
| 11-Jun-26 | 14:40:03 | 8.427 | 13 | Sell* | 8.425 | 8.433 | 109.55 | A Automatic Execution |
| 11-Jun-26 | 13:57:22 | 8.415 | 3,794 | Sell* | 8.415 | 8.422 | 31.93k | A Automatic Execution |
| 11-Jun-26 | 13:57:22 | 8.415 | 2,553 | Sell* | 8.415 | 8.422 | 21.48k | A Automatic Execution |
| 11-Jun-26 | 13:44:33 | 8.399 | 2,390 | Buy* | 8.388 | 8.413 | 20.07k | A Automatic Execution |
| 11-Jun-26 | 13:22:14 | 8.401 | 3 | Sell* | 8.399 | 8.424 | 25.20 | A Automatic Execution |
| 11-Jun-26 | 13:22:14 | 8.401 | 82 | Sell* | 8.399 | 8.424 | 688.88 | A Automatic Execution |
| 11-Jun-26 | 13:22:13 | 8.409 | 1,866 | Sell* | 8.409 | 8.427 | 15.69k | A Automatic Execution |
Directors Deals for Eu Val Eur-d (IEDL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Eu Val Eur-d (IEDL)
- There are no chat posts for Eu Val Eur-d
Follow the stocks
