Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ishr E C 1-5 Share Price

Pin to quick picksIshr E C 1-5 Share Price (IE15)

Ishr E C 1-5 Information

Share Price Information for Ishr E C 1-5 (IE15)

Share Price is delayed by 15 minutes
Get Live Data
107.26    0.045 (0.04%)
Bid:
107.18
Ask:
107.25
Spread: 0.07 (0.065%)
Market Cap: -
IE15 Live PriceLast checked at - London Stock Exchange

Intraday Ishr E C 1-5 Share Chart

Ishr E C 1-5 Share Price
Price 107.26 Open 107.23
Bid 107.18 High 107.28
Ask 107.25 Low 107.20
Change 0.045 (0.04%) Close 107.17
Volume 2,643

3 Month Ishr E C 1-5 Share Graph

Currency EUR
Issue Country IE
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 109.37
Year High Date 09-Jul-2025
Year Low 105.60
Year Low Date 27-Mar-2026
Dividend 0.00
Yield 0.00%
# Trades 12
Vol. Sold 672
Sold Value €72.05k
Vol. Bought 124
Bought Value €13.30k
Market Size 200
What if I invested €1,000 in Ishr E C 1-5?
€ 1,004.21 (+0.42%)
1 month ago
€ 1,002.15 (+0.21%)
3 months ago
€ 988.94 (-1.11%)
6 months ago
€ 990.21 (-0.98%)
1 year ago
Add IE15 to WatchlistAdd IE15 to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Ishares Iii Plc Ishares Eur Corp Bond 1-5yr Etf Eur Dist070

Ishares Iii Plc Ishares Eur Corp Bond 1-5yr Etf Eur Dist070 is listed on the London Stock Exchange trading with ticker code IE15.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr E C 1-5 share price has been traded in a range of 3.77, hitting a high of 109.37, and a low of 105.60.

Recent Share Trades for Ishr E C 1-5 (IE15)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Jun-2615:47:22107.262Unknown*107.18107.25214.52O Ordinary
Delayed publication
Was reported as OTC
04-Jun-2615:35:50107.26100Sell*107.18107.2810.73kA Automatic Execution
04-Jun-2614:24:23107.262115Buy*107.20107.281,609O Ordinary
Trade was executed as an SI
04-Jun-2614:23:36107.2810Buy*107.20107.281,073A Automatic Execution
04-Jun-2613:57:22107.2431Sell*107.21107.293,324A Automatic Execution
04-Jun-2613:56:58107.21392Sell*107.23107.2942.03kO Ordinary
Trade was executed as an SI
04-Jun-2613:52:05107.2561,745Unknown*107.21107.29187.16kO Ordinary
Was reported as OTC
04-Jun-2611:43:52107.1706100Unknown*107.15107.2210.72kO Ordinary
Was reported as OTC
04-Jun-2611:29:02107.20149Sell*107.15107.2315.97kA Automatic Execution
04-Jun-2609:21:58107.247Buy*107.16107.24750.68A Automatic Execution
View more Ishr E C 1-5 trades

Directors Deals for Ishr E C 1-5 (IE15)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr E C 1-5 directors deals
  • There are no chat posts for Ishr E C 1-5
View more Ishr E C 1-5 share chat
Recently viewed
GYM
Gym Grp
LSE
0.50%
MNL
Manchester&lon.
LSE
-4.64%
ASCI
ASCI.L
LSE
0.00%
DIG
Dunedin Inc.
LSE
-0.66%
DIS
Distil
LSE
48.15%
Trending
GGP
Greatland Resources
LSE
-0.42%
AMG
Atlas Metals Group PLC
LSE
2.86%
GKP
Gulf Keystone Petroleum
LSE
6.92%
NANO
Nanoco
LSE
15.54%
HE1
Helium One
LSE
0.74%