Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ishr Msci Wld-i Share Price

Pin to quick picksIshr Msci Wld-i Share Price (IDWR)

Ishr Msci Wld-i Information

Share Price Information for Ishr Msci Wld-i (IDWR)

Share Price is delayed by 15 minutes
Get Live Data
102.61    2.25 (2.24%)
Bid:
102.66
Ask:
102.73
Spread: 0.07 (0.068%)
Market Cap: -
IDWR Live PriceLast checked at - London Stock Exchange

Intraday Ishr Msci Wld-i Share Chart

Ishr Msci Wld-i Share Price
Price 102.61 Open 101.75
Bid 102.66 High 102.64
Ask 102.73 Low 101.60
Change 2.25 (2.24%) Close 100.36
Volume 21,532

3 Month Ishr Msci Wld-i Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 104.36
Year High Date 03-Jun-2026
Year Low 82.14
Year Low Date 19-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 96
Vol. Sold 2,757
Sold Value $266.60k
Vol. Bought 18,775
Bought Value $1.80m
Market Size 500
What if I invested $1,000 in Ishr Msci Wld-i?
$ 997.67 (-0.23%)
1 month ago
$ 1,109.78 (+10.98%)
3 months ago
$ 1,096.26 (+9.63%)
6 months ago
$ 1,229.01 (+22.90%)
1 year ago
Add IDWR to WatchlistAdd IDWR to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Ishares Plc Ishares Msci World Ucits Etf Usd (dist)

Ishares Plc Ishares Msci World Ucits Etf Usd (dist) is listed on the London Stock Exchange trading with ticker code IDWR.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Msci Wld-i share price has been traded in a range of 22.22, hitting a high of 104.36, and a low of 82.14.

Recent Share Trades for Ishr Msci Wld-i (IDWR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Jun-2616:35:08102.61150Buy*102.66102.7315.39kUT Uncrossing Trade
12-Jun-2616:23:51102.6473Buy*102.63102.647,493A Automatic Execution
12-Jun-2616:21:04102.59259Buy*102.55102.6826.57kA Automatic Execution
12-Jun-2616:13:28102.51252Buy*102.48102.5525.83kA Automatic Execution
12-Jun-2616:10:47102.49228Buy*102.48102.5123.37kA Automatic Execution
12-Jun-2616:09:26102.48419Sell*102.50102.5342.94kA Automatic Execution
12-Jun-2616:07:05102.47232Buy*102.42102.4723.77kA Automatic Execution
12-Jun-2616:06:14102.52263Buy*102.50102.5226.96kA Automatic Execution
12-Jun-2616:05:47102.49269Buy*102.51102.5527.57kA Automatic Execution
12-Jun-2616:05:11102.45247Buy*102.42102.4825.31kA Automatic Execution
View more Ishr Msci Wld-i trades

Directors Deals for Ishr Msci Wld-i (IDWR)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Msci Wld-i directors deals
  • There are no chat posts for Ishr Msci Wld-i
View more Ishr Msci Wld-i share chat
Recently viewed
AE47
Natixis 30
LSE
0.00%
AE72
Citi Fun 26
LSE
0.00%
GV1O
Gresham Renew 1
LSE
0.00%
XSXG
Xs&p500 Swap 1d
LSE
1.71%
AF84
Citi Fun 29
LSE
0.00%
Trending
IMM
Immupharma
LSE
5.42%
ALRT
Defence Holdings
LSE
4.51%
EUA
Eurasia Mining
LSE
2.08%
GGP
Greatland Resources
LSE
8.70%
NANO
Nanoco
LSE
18.64%