Ishr Msci Wld-i Share Price | |
---|---|
Price | 72.39 |
Bid | 72.37 |
Ask | 72.41 |
Change | -0.245 (-0.34%) |
Volume | 59,196 |
Open | 72.47 |
High | 72.48 |
Low | 72.15 |
Prev. Close | 72.635 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 73.33 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 58.20 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 68 |
---|---|
Vol. Sold | 28,618 |
Sold Value | $2.07m |
Vol. Bought | 1,523 |
Bought Value | $110.27k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:35:18 | 72.39 | 51 | Sell* | 72.37 | 72.41 | 3,692 | UT Uncrossing Trade |
08-May-24 | 16:12:45 | 72.37 | 228 | Sell* | 72.37 | 72.40 | 16.50k | A Automatic Execution |
08-May-24 | 16:11:42 | 72.38 | 1 | Buy* | 72.37 | 72.38 | 72.38 | A Automatic Execution |
08-May-24 | 16:11:42 | 72.38 | 2 | Buy* | 72.37 | 72.38 | 144.76 | A Automatic Execution |
08-May-24 | 16:11:42 | 72.38 | 59 | Sell* | 72.37 | 72.40 | 4,270 | A Automatic Execution |
08-May-24 | 16:11:12 | 72.40 | 70 | Unknown* | 72.38 | 72.42 | 5,068 | O Ordinary Non risk Risk trade |
08-May-24 | 16:01:23 | 72.47 | 1 | Buy* | 72.44 | 72.47 | 72.47 | A Automatic Execution |
08-May-24 | 14:51:40 | 72.30 | 1,377 | Sell* | 72.30 | 72.32 | 99.56k | A Automatic Execution |
08-May-24 | 14:49:46 | 72.32 | 1,377 | Sell* | 72.32 | 72.33 | 99.58k | A Automatic Execution |
08-May-24 | 14:48:36 | 72.29 | 1,377 | Sell* | 72.29 | 72.31 | 99.54k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|