Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishr Dm Prop Share Price

Pin to quick picksIshr Dm Prop Share Price (IDWP)

Ishr Dm Prop Information

Share Price Information for Ishr Dm Prop (IDWP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 21.90
Bid: 21.885
Ask: 21.94
Change: -0.355 (-1.60%)
Spread: 0.055 (0.251%)
Open: 22.20
High: 22.20
Low: 21.86
Prev. Close: 22.255
IDWP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Ii Plc Ishrs Dev Mrkts Prop Yield Etf Usd Dist

Ishares Ii Plc Ishrs Dev Mrkts Prop Yield Etf Usd Dist is listed on the London Stock Exchange trading with ticker code IDWP.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Dm Prop share price has been traded in a range of 4.725, hitting a high of 23.745, and a low of 19.02.

Intraday Ishr Dm Prop Share Chart

Ishr Dm Prop Share Price
Price 21.90
Bid 21.885
Ask 21.94
Change -0.355 (-1.60%)
Volume 12,560
Open 22.20
High 22.20
Low 21.86
Prev. Close 22.255

3 Month Ishr Dm Prop Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,500
52 Week High 23.745
52 Week High Date 29-Dec-2023
52 Week Low 19.02
52 Week Low Date 30-Oct-2023
# Trades 68
Vol. Sold 11,439
Sold Value $252.50k
Vol. Bought 1,121
Bought Value $20.12k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Dm Prop (IDWP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-May-2416:35:1921.901,040Sell*21.88521.9422.78kUT Uncrossing Trade
23-May-2416:21:5721.903Buy*21.87521.9065.70O Ordinary
Trade was executed as an SI
23-May-2415:58:3021.86345Sell*21.8621.8757,542A Automatic Execution
23-May-2414:46:0921.995Buy*21.9721.99109.95A Automatic Execution
23-May-2414:46:0921.99367Buy*21.9721.998,070A Automatic Execution
23-May-2414:34:1421.995508Sell*21.99522.02511.17kA Automatic Execution
23-May-2413:59:2622.10559Sell*22.10522.131,304A Automatic Execution
23-May-2413:59:2622.10564Sell*22.10522.1351,415A Automatic Execution
23-May-2413:58:5322.1085327Sell*22.1022.1257,229O Ordinary
23-May-2413:51:1422.115228Sell*22.11522.1455,042A Automatic Execution
View more Ishr Dm Prop trades

Directors Deals for Ishr Dm Prop (IDWP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Dm Prop directors deals
  • There are no chat posts for Ishr Dm Prop
View more Ishr Dm Prop share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.