Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ishr Dm Prop Share Price

Pin to quick picksIshr Dm Prop Share Price (IDWP)

Ishr Dm Prop Information

Share Price Information for Ishr Dm Prop (IDWP)

Share Price is delayed by 15 minutes
Get Live Data
26.14    0.29 (1.12%)
Bid:
26.16
Ask:
26.20
Spread: 0.04 (0.153%)
Market Cap: -
IDWP Live PriceLast checked at - London Stock Exchange

Intraday Ishr Dm Prop Share Chart

Ishr Dm Prop Share Price
Price 26.14 Open 25.88
Bid 26.16 High 26.14
Ask 26.20 Low 25.88
Change 0.29 (1.12%) Close 25.85
Volume 22,674

3 Month Ishr Dm Prop Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 26.51
Year High Date 27-Feb-2026
Year Low 23.38
Year Low Date 10-Dec-2025
Dividend 0.00
Yield 0.00%
# Trades 65
Vol. Sold 6,489
Sold Value $168.39k
Vol. Bought 2,530
Bought Value $65.75k
Market Size 1,500
What if I invested $1,000 in Ishr Dm Prop?
$ 1,005.38 (+0.54%)
1 month ago
$ 1,047.49 (+4.75%)
3 months ago
$ 1,099.01 (+9.90%)
6 months ago
$ 1,095.33 (+9.53%)
1 year ago
Add IDWP to WatchlistAdd IDWP to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Ishares Ii Plc Ishrs Dev Mrkts Prop Yield Etf Usd Dist

Ishares Ii Plc Ishrs Dev Mrkts Prop Yield Etf Usd Dist is listed on the London Stock Exchange trading with ticker code IDWP.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Dm Prop share price has been traded in a range of 3.13, hitting a high of 26.51, and a low of 23.38.

Recent Share Trades for Ishr Dm Prop (IDWP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Jun-2616:35:2726.1491Sell*26.1626.202,379UT Uncrossing Trade
12-Jun-2616:08:2926.160Unknown*26.1626.200.00O Ordinary
Trade was executed as an SI
12-Jun-2616:02:1326.222Buy*26.1826.2252.44O Ordinary
Trade was executed as an SI
12-Jun-2615:33:5126.1489Sell*26.1226.152,326A Automatic Execution
12-Jun-2615:21:3026.1489Sell*26.1226.152,326A Automatic Execution
12-Jun-2615:03:5526.1389Buy*26.1226.162,326A Automatic Execution
12-Jun-2614:57:5926.0989Buy*26.0826.112,322A Automatic Execution
12-Jun-2614:36:1226.1089Sell*26.0826.132,323A Automatic Execution
12-Jun-2614:32:3326.0789Buy*26.0726.122,320A Automatic Execution
12-Jun-2614:20:1525.9934Buy*25.9726.02883.66A Automatic Execution
View more Ishr Dm Prop trades

Directors Deals for Ishr Dm Prop (IDWP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Dm Prop directors deals
  • There are no chat posts for Ishr Dm Prop
View more Ishr Dm Prop share chat
Recently viewed
HH83
Citi Fun 27
LSE
0.00%
LQEE
iShares USD Corporate Bond UCITS ETF EUR Hedged (Dist)
LSE
0.43%
BY79
Citi Fun 26
LSE
0.00%
ML54
Citi Fun 27
LSE
0.00%
NH10
Citi Fun 26
LSE
0.00%
Trending
IMM
Immupharma
LSE
5.42%
ALRT
Defence Holdings
LSE
4.51%
EUA
Eurasia Mining
LSE
2.08%
GGP
Greatland Resources
LSE
8.70%
NANO
Nanoco
LSE
18.64%