Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Us Prop Share Price

Pin to quick picksIshr Us Prop Share Price (IDUP)

Ishr Us Prop Information

Share Price Information for Ishr Us Prop (IDUP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.52
Bid: 26.42
Ask: 26.52
Change: 0.25 (0.95%)
Spread: 0.10 (0.379%)
Open: 26.33
High: 26.66
Low: 26.31
Prev. Close: 26.27
IDUP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Ii Plc Ishrs Us Prop Yield Ucits Etf Usd (dist)

Ishares Ii Plc Ishrs Us Prop Yield Ucits Etf Usd (dist) is listed on the London Stock Exchange trading with ticker code IDUP.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Us Prop share price has been traded in a range of 6.285, hitting a high of 29.27, and a low of 22.985.

Intraday Ishr Us Prop Share Chart

Ishr Us Prop Share Price
Price 26.52
Bid 26.42
Ask 26.52
Change 0.25 (0.95%)
Volume 32,886
Open 26.33
High 26.66
Low 26.31
Prev. Close 26.27

3 Month Ishr Us Prop Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,500
52 Week High 29.27
52 Week High Date 29-Dec-2023
52 Week Low 22.985
52 Week Low Date 30-Oct-2023
# Trades 46
Vol. Sold 4,319
Sold Value $114.25k
Vol. Bought 28,567
Bought Value $758.10k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Us Prop (IDUP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:35:2926.5219,776Buy*26.4226.52524.46kUT Uncrossing Trade
26-Apr-2416:25:5026.504Buy*26.4726.50106.00A Automatic Execution
26-Apr-2416:20:1926.54126Buy*26.5026.543,344A Automatic Execution
26-Apr-2416:20:1926.5354Buy*26.5026.531,433A Automatic Execution
26-Apr-2416:11:4326.5318Sell*26.5126.54477.54A Automatic Execution
26-Apr-2416:11:4226.53114Sell*26.5326.543,024A Automatic Execution
26-Apr-2415:56:1126.57135Buy*26.5526.573,587A Automatic Execution
26-Apr-2415:50:5926.5859Buy*26.5526.581,568A Automatic Execution
26-Apr-2415:50:5826.581Buy*26.5526.5826.58A Automatic Execution
26-Apr-2415:48:1726.5614Buy*26.5426.56371.84A Automatic Execution
View more Ishr Us Prop trades

Directors Deals for Ishr Us Prop (IDUP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Us Prop directors deals
  • There are no chat posts for Ishr Us Prop
View more Ishr Us Prop share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.