Ishr Us Prop Share Trades (IDUP)

Ishr Us Prop Information

Share Price Information for Ishr Us Prop (IDUP)

Share Price is delayed by 15 minutes

Share Price: 26.52

Bid: 26.42

Ask: 26.52

Change: 0.25 (0.95%)

Spread: 0.10 (0.379%)

Open: 26.33

High: 26.66

Low: 26.31

Prev. Close: 26.27

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:29	26.52	19,776	Buy*	26.42	26.52	524.46k	UT Uncrossing Trade
26-Apr-24	16:25:50	26.50	4	Buy*	26.47	26.50	106.00	A Automatic Execution
26-Apr-24	16:20:19	26.54	126	Buy*	26.50	26.54	3,344	A Automatic Execution
26-Apr-24	16:20:19	26.53	54	Buy*	26.50	26.53	1,433	A Automatic Execution
26-Apr-24	16:11:43	26.53	18	Sell*	26.51	26.54	477.54	A Automatic Execution
26-Apr-24	16:11:42	26.53	114	Sell*	26.53	26.54	3,024	A Automatic Execution
26-Apr-24	15:56:11	26.57	135	Buy*	26.55	26.57	3,587	A Automatic Execution
26-Apr-24	15:50:59	26.58	59	Buy*	26.55	26.58	1,568	A Automatic Execution
26-Apr-24	15:50:58	26.58	1	Buy*	26.55	26.58	26.58	A Automatic Execution
26-Apr-24	15:48:17	26.56	14	Buy*	26.54	26.56	371.84	A Automatic Execution
26-Apr-24	15:45:34	26.58	4	Buy*	26.56	26.58	106.32	A Automatic Execution
26-Apr-24	15:24:26	26.62	84	Buy*	26.60	26.62	2,236	A Automatic Execution
26-Apr-24	15:20:22	26.62	100	Buy*	26.60	26.62	2,662	A Automatic Execution
26-Apr-24	15:20:21	26.62	100	Buy*	26.60	26.62	2,662	A Automatic Execution
26-Apr-24	15:08:04	26.57	13	Sell*	26.57	26.62	345.41	A Automatic Execution