Ishr Us Prop Share Price | |
---|---|
Price | 26.92 |
Bid | 26.93 |
Ask | 26.97 |
Change | 0.54 (2.04%) |
Volume | 1,288 |
Open | 26.75 |
High | 27.27 |
Low | 26.65 |
Prev. Close | 26.41 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,500 |
52 Week High | 29.27 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 22.985 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 466 |
Sold Value | $12.46k |
Vol. Bought | 238 |
Bought Value | $6.37k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:25:26 | 26.92 | 27 | Buy* | 26.89 | 26.92 | 726.84 | A Automatic Execution |
03-May-24 | 14:50:46 | 27.16 | 1 | Sell* | 27.16 | 27.17 | 27.16 | A Automatic Execution |
03-May-24 | 14:46:28 | 27.19 | 4 | Buy* | 27.17 | 27.19 | 108.76 | A Automatic Execution |
03-May-24 | 14:35:01 | 27.23 | 5 | Sell* | 27.23 | 27.31 | 136.15 | A Automatic Execution |
03-May-24 | 14:32:14 | 27.27 | 27 | Sell* | 27.27 | 27.31 | 736.29 | A Automatic Execution |
03-May-24 | 13:38:51 | 27.18 | 1 | Buy* | 27.07 | 27.18 | 27.18 | A Automatic Execution |
03-May-24 | 13:29:57 | 26.74 | 4 | Sell* | 26.74 | 26.78 | 106.96 | A Automatic Execution |
03-May-24 | 13:13:36 | 26.76 | 4 | Buy* | 26.73 | 26.76 | 107.04 | A Automatic Execution |
03-May-24 | 12:49:57 | 26.7202 | 584 | Unknown* | 26.72 | 26.75 | 15.60k | O Ordinary Was reported as OTC |
03-May-24 | 12:03:06 | 26.72 | 295 | Sell* | 26.72 | 26.74 | 7,882 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|