Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IDUP Share
Price
IDUP Share
News
IDUP Share
Chat
IDUP Share
Trades79
IDUP
Live RNS
IDUP Share
Charts
IDUP Level 2
Console
IDUP Live
Share Price
IDUP Broker
Ratings
IDUP Directors
Deals
IDUP Financial
Diary
IDUP
Fundamentals
IDUP Short
Positions
IDUP
Media
IDUP Company
Research
IDUP Company
Timeline
Ishr Us Prop Information
Share Price Information for Ishr Us Prop (IDUP)
Share Price is delayed by 15 minutes
Get Live Data
33.60
0.28 (0.84%)
Bid:
33.64
Ask:
33.67
Spread:
0.03 (0.089%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr Us Prop Share Chart
| Ishr Us Prop Share Price | |||
|---|---|---|---|
| Price | 33.60 | Open | 33.26 |
| Bid | 33.64 | High | 33.66 |
| Ask | 33.67 | Low | 33.26 |
| Change | 0.28 (0.84%) | Close | 33.32 |
| Volume | 45,468 | ||
| Currency | USD |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 33.66 |
|---|---|
| Year High Date | 12-Jun-2026 |
| Year Low | 28.59 |
| Year Low Date | 01-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 79 |
|---|---|
| Vol. Sold | 23,806 |
| Sold Value | $790.23k |
| Vol. Bought | 20,818 |
| Bought Value | $698.96k |
| Market Size | 2,000 |
$ 1,020.35 (+2.03%)
1 month ago
$ 1,084.92 (+8.49%)
3 months ago
$ 1,157.42 (+15.74%)
6 months ago
$ 1,143.44 (+14.34%)
1 year ago
Add IDUP to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ishr Us Prop (IDUP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:19 | 33.60 | 592 | Sell* | 33.64 | 33.67 | 19.89k | UT Uncrossing Trade |
| 12-Jun-26 | 16:27:59 | 33.68 | 98 | Buy* | 33.65 | 33.68 | 3,301 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:27:59 | 33.68 | 98 | Unknown* | 33.65 | 33.68 | 3,301 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:24:12 | 33.66 | 50 | Buy* | 33.63 | 33.66 | 1,683 | A Automatic Execution |
| 12-Jun-26 | 15:56:23 | 33.62 | 50 | Buy* | 33.61 | 33.66 | 1,681 | A Automatic Execution |
| 12-Jun-26 | 15:55:07 | 33.63 | 1,874 | Buy* | 33.61 | 33.67 | 63.02k | A Automatic Execution |
| 12-Jun-26 | 15:50:50 | 33.56 | 50 | Buy* | 33.55 | 33.56 | 1,678 | A Automatic Execution |
| 12-Jun-26 | 15:50:48 | 33.56 | 1,875 | Buy* | 33.55 | 33.56 | 62.93k | A Automatic Execution |
| 12-Jun-26 | 15:50:27 | 33.56 | 300 | Sell* | 33.56 | 33.57 | 10.07k | A Automatic Execution |
| 12-Jun-26 | 15:43:51 | 33.61 | 0 | Unknown* | 33.59 | 33.61 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Ishr Us Prop (IDUP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr Us Prop (IDUP)
- There are no chat posts for Ishr Us Prop
Follow the stocks
