Ishr Usd Tips Share Price | |
---|---|
Price | 233.43 |
Bid | 233.51 |
Ask | 233.73 |
Change | -0.88 (-0.38%) |
Volume | 5,282 |
Open | 235.60 |
High | 235.60 |
Low | 233.43 |
Prev. Close | 234.31 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 50 |
52 Week High | 236.74 |
52 Week High Date | 01-Feb-2024 |
52 Week Low | 219.76 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 97 |
---|---|
Vol. Sold | 3,055 |
Sold Value | $716.23k |
Vol. Bought | 3,087 |
Bought Value | $714.63k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:35:14 | 233.43 | 226 | Sell* | 233.51 | 233.73 | 52.76k | UT Uncrossing Trade |
23-May-24 | 16:19:39 | 233.75 | 1 | Buy* | 233.52 | 233.76 | 233.75 | A Automatic Execution |
23-May-24 | 16:13:10 | 233.62 | 165 | Sell* | 233.62 | 233.64 | 38.55k | A Automatic Execution |
23-May-24 | 16:13:08 | 233.60 | 50 | Sell* | 233.60 | 233.64 | 11.68k | A Automatic Execution |
23-May-24 | 16:10:34 | 233.66 | 7 | Buy* | 233.43 | 233.66 | 1,636 | A Automatic Execution |
23-May-24 | 16:09:56 | 233.44 | 0 | Unknown* | 233.44 | 233.66 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:09:56 | 233.44 | 32 | Sell* | 233.44 | 233.66 | 7,470 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:04:20 | 233.76 | 0 | Unknown* | 233.51 | 233.76 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:04:20 | 233.74 | 28 | Buy* | 233.51 | 233.76 | 6,545 | A Automatic Execution |
23-May-24 | 15:58:44 | 233.58 | 13 | Sell* | 233.57 | 233.81 | 3,037 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|