Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ishr Sc 600 Share Price

Pin to quick picksIshr Sc 600 Share Price (IDP6)

Ishr Sc 600 Information

Share Price Information for Ishr Sc 600 (IDP6)

Share Price is delayed by 15 minutes
Get Live Data
116.97    3.29 (2.89%)
Bid:
116.99
Ask:
117.26
Spread: 0.27 (0.231%)
Market Cap: -
IDP6 Live PriceLast checked at - London Stock Exchange

Intraday Ishr Sc 600 Share Chart

Ishr Sc 600 Share Price
Price 116.97 Open 115.39
Bid 116.99 High 117.20
Ask 117.26 Low 114.74
Change 3.29 (2.89%) Close 113.68
Volume 10,750

3 Month Ishr Sc 600 Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 117.20
Year High Date 12-Jun-2026
Year Low 85.49
Year Low Date 19-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 117
Vol. Sold 6,671
Sold Value $771.22k
Vol. Bought 3,640
Bought Value $420.86k
Market Size 500
What if I invested $1,000 in Ishr Sc 600?
$ 1,056.26 (+5.63%)
1 month ago
$ 1,186.31 (+18.63%)
3 months ago
$ 1,159.50 (+15.95%)
6 months ago
$ 1,343.09 (+34.31%)
1 year ago
Add IDP6 to WatchlistAdd IDP6 to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Ishares Iii Plc Ishrs S&p Smll Cap 600 Etf Usd (dist)

Ishares Iii Plc Ishrs S&p Smll Cap 600 Etf Usd (dist) is listed on the London Stock Exchange trading with ticker code IDP6.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Sc 600 share price has been traded in a range of 31.71, hitting a high of 117.20, and a low of 85.49.

Recent Share Trades for Ishr Sc 600 (IDP6)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Jun-2616:35:06116.97172Unknown*116.99117.2620.12kUT Uncrossing Trade
12-Jun-2616:28:44117.217216Buy*117.07117.2325.32kO Ordinary
12-Jun-2616:23:34117.1543Buy*116.98117.155,037A Automatic Execution
12-Jun-2616:23:33117.1510Buy*117.00117.161,172A Automatic Execution
12-Jun-2616:23:09117.1764284Buy*117.00117.1833.28kO Ordinary
12-Jun-2616:23:00117.02189Sell*117.02117.1822.12kA Automatic Execution
12-Jun-2616:23:00117.0320Sell*117.02117.182,341A Automatic Execution
12-Jun-2616:18:08117.031Buy*117.02117.17117.03A Automatic Execution
12-Jun-2616:14:03117.00591Sell*116.97117.06117.01O Ordinary
12-Jun-2616:08:54117.201Sell*117.04117.18117.20A Automatic Execution
View more Ishr Sc 600 trades

Directors Deals for Ishr Sc 600 (IDP6)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Sc 600 directors deals
  • There are no chat posts for Ishr Sc 600
View more Ishr Sc 600 share chat
Recently viewed
NF14
Citi Fun 27
LSE
0.00%
QU79
Mor.st.fin 27
LSE
0.00%
MM66
Citi Fun 26
LSE
0.00%
AMO
AMO.L
LSE
0.00%
NF27
Citi Fun 26
LSE
0.00%
Trending
IMM
Immupharma
LSE
5.42%
ALRT
Defence Holdings
LSE
4.51%
EUA
Eurasia Mining
LSE
2.08%
GGP
Greatland Resources
LSE
8.70%
NANO
Nanoco
LSE
18.64%