Ishr Sc 600 Share Price | |
---|---|
Price | 86.63 |
Bid | 86.53 |
Ask | 86.66 |
Change | 1.26 (1.48%) |
Volume | 2,951 |
Open | 85.84 |
High | 87.43 |
Low | 85.83 |
Prev. Close | 85.37 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 90.00 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 71.13 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 21 |
---|---|
Vol. Sold | 828 |
Sold Value | $68.34k |
Vol. Bought | 498 |
Bought Value | $42.92k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:07 | 86.63 | 247 | Sell* | 86.53 | 86.66 | 21.40k | UT Uncrossing Trade |
03-May-24 | 16:08:26 | 86.56 | 65 | Buy* | 86.52 | 86.56 | 5,626 | A Automatic Execution |
03-May-24 | 16:07:11 | 86.60 | 95 | Sell* | 86.60 | 86.66 | 8,227 | A Automatic Execution |
03-May-24 | 15:56:35 | 86.6343 | 250 | Unknown* | 86.56 | 86.66 | 21.66k | O Ordinary Was reported as OTC |
03-May-24 | 15:50:26 | 86.61 | 98 | Sell* | 86.61 | 86.69 | 8,488 | A Automatic Execution |
03-May-24 | 15:33:53 | 86.5844 | 1,375 | Unknown* | 86.47 | 86.60 | 119.05k | O Ordinary Was reported as OTC |
03-May-24 | 15:32:36 | 86.70 | 35 | Buy* | 86.64 | 86.70 | 3,035 | A Automatic Execution |
03-May-24 | 14:12:25 | 87.43 | 9 | Buy* | 87.36 | 87.43 | 786.87 | A Automatic Execution |
03-May-24 | 14:12:25 | 87.43 | 9 | Buy* | 87.36 | 87.43 | 786.87 | A Automatic Execution |
03-May-24 | 14:12:23 | 87.43 | 18 | Buy* | 87.37 | 87.43 | 1,574 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|