| Idox Group Share Price | |||
|---|---|---|---|
| Price | 74.40 | Open | 74.00 |
| Bid | 73.80 | High | 74.40 |
| Ask | 74.40 | Low | 74.00 |
| Change | 0.10 (0.14%) | Close | 74.00 |
| Volume | 6,603 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 470.08m |
| Market Cap | £349.74m |
| PE Ratio | 55.11111 |
| EPS | 1.35 |
| Year High | 74.40 |
|---|---|
| Year High Date | 22-May-2026 |
| Year Low | 52.00 |
| Year Low Date | 16-Sep-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 9 |
|---|---|
| Vol. Sold | 45 |
| Sold Value | £N/A |
| Vol. Bought | 3,405 |
| Bought Value | £2.53k |
| Market Size | 10,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 16:28:45 | 74.40 | 58 | Buy* | 73.80 | 74.40 | 43.15 | A Automatic Execution |
| 22-May-26 | 16:20:47 | 74.40 | 352 | Buy* | 73.80 | 74.40 | 261.89 | A Automatic Execution |
| 22-May-26 | 16:20:45 | 74.40 | 897 | Buy* | 73.80 | 74.40 | 667.37 | A Automatic Execution |
| 22-May-26 | 15:57:19 | 74.20 | 820 | Buy* | 73.80 | 74.20 | 608.44 | A Automatic Execution |
| 22-May-26 | 15:27:08 | 74.20 | 1,278 | Buy* | 73.80 | 74.20 | 948.28 | A Automatic Execution |
| 22-May-26 | 15:18:23 | 73.80 | 12 | Sell* | 73.80 | 74.20 | 8.86 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 08:00:17 | 73.80 | 18 | Sell* | 73.80 | 74.20 | 13.28 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 08:00:17 | 73.80 | 15 | Sell* | 73.80 | 74.20 | 11.07 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 08:00:17 | 74.00 | 3,153 | Unknown* | 73.80 | 74.20 | 2,333 | UT Uncrossing Trade |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 22-Apr-26 | 22-Apr-26 | Sell | Philip Kelly held the position of Independent Non-Executive Director at the time of this trade.Philip Kelly | 71.50 | GBX | 105,263 | 105,263 |
| 22-Apr-26 | 22-Apr-26 | Sell | Christopher M R Stone held the position of Non-Executive Chairman at the time of this trade.Christopher M R Stone | 71.50 | GBX | 1,521,877 | 0 |
| 22-Apr-26 | 22-Apr-26 | Exercise of Option | Christopher M R Stone held the position of Non-Executive Chairman at the time of this trade.Christopher M R Stone | 0.00 | 585,500 | 0 | |
| 22-Apr-26 | 22-Apr-26 | Sell | Jonathan Legdon held the position of Executive Director at the time of this trade.Jonathan Legdon | 71.50 | GBX | 2,174,969 | 1,317,258 |
| 22-Apr-26 | 22-Apr-26 | Exercise of Option | Jonathan Legdon held the position of Executive Director at the time of this trade.Jonathan Legdon | 0.00 | 1,317,258 | 1,317,258 |
Investors Idox is a leading developer of specialist software Share price Financial and operational highlights Highlights from our continuing operations for the year ended 31 October 2023 £73.3m Revenue