Idox Group Share Price | |
---|---|
Price | 65.00 |
Bid | 63.20 |
Ask | 65.40 |
Change | 0.80 (1.25%) |
Volume | 266,135 |
Open | 63.20 |
High | 65.00 |
Low | 63.20 |
Prev. Close | 64.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 459.38m |
Market Capitalisation | £298.60m |
Market Size | 5,000 |
52 Week High | 71.00 |
52 Week High Date | 03-May-2023 |
52 Week Low | 60.00 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 28 |
---|---|
Vol. Sold | 102,096 |
Sold Value | £63.92k |
Vol. Bought | 65,077 |
Bought Value | £42.46k |
PE Ratio | 52.41935 |
Earnings | 1.24 |
Dividend | 0.50 |
Yield | 0.769% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:27:54 | 62.20 | 75,000 | Sell* | 63.20 | 65.40 | 46.65k | O Ordinary |
22-Apr-24 | 16:27:54 | 62.20 | -75,000 | Unknown* | 63.20 | 65.40 | -46.65k | O Ordinary Deletion Delayed publication Historical |
26-Apr-24 | 16:35:16 | 65.00 | 5,077 | Buy* | 63.20 | 65.40 | 3,300 | UT Uncrossing Trade |
22-Apr-24 | 16:27:54 | 62.20 | 75,000 | Unknown* | 63.20 | 65.40 | 46.65k | O Ordinary Delayed publication Historical |
26-Apr-24 | 16:23:28 | 63.40 | 1,127 | Sell* | 63.20 | 65.80 | 714.52 | A Automatic Execution |
26-Apr-24 | 15:39:34 | 65.4111 | 7,645 | Buy* | 63.20 | 65.40 | 5,001 | O Ordinary |
26-Apr-24 | 15:38:08 | 63.20 | 2 | Sell* | 63.20 | 65.40 | 1.26 | A Automatic Execution |
26-Apr-24 | 15:09:39 | 65.334 | 1,250 | Buy* | 63.20 | 65.40 | 816.68 | O Ordinary |
26-Apr-24 | 14:59:34 | 65.334 | 134 | Buy* | 63.20 | 65.40 | 87.55 | O Ordinary |
26-Apr-24 | 14:52:49 | 65.40 | 21,080 | Buy* | 63.20 | 65.40 | 13.79k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Mar-24 | 07-Mar-24 | Exercise of Option | David Meaden held the position of CEO at the time of this trade.David Meaden | 0.00 | 622,640 | 1,439,179 | |
08-Mar-24 | 07-Mar-24 | Sell | David Meaden held the position of CEO at the time of this trade.David Meaden | 62.60 | GBX | 294,000 | 1,439,179 |
05-Apr-22 | 04-Apr-22 | Sell | David Meaden held the position of CEO at the time of this trade.David Meaden | 60.93 | GBX | 2,870,000 | 1,110,539 |
05-Apr-22 | 04-Apr-22 | Exercise of Option | David Meaden held the position of CEO at the time of this trade.David Meaden | 0.00 | 3,512,400 | 1,110,539 | |
31-Oct-21 | 31-Oct-21 | Notification of Holding | Christopher M R Stone held the position of Non-Executive Chairman at the time of this trade.Christopher M R Stone | 0.00 | 0 | 936,377 |
Investors Idox is a leading developer of specialist software Share price Financial and operational highlights Highlights from our continuing operations for the year ended 31 October 2023 £73.3m Revenue