Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ishr Msci Em-i Share Price

Pin to quick picksIshr Msci Em-i Share Price (IDEM)

Ishr Msci Em-i Information

Share Price Information for Ishr Msci Em-i (IDEM)

Share Price is delayed by 15 minutes
Get Live Data
68.09    2.48 (3.78%)
Bid:
68.1175
Ask:
68.215
Spread: 0.0975 (0.143%)
Market Cap: -
IDEM Live PriceLast checked at - London Stock Exchange

Intraday Ishr Msci Em-i Share Chart

Ishr Msci Em-i Share Price
Price 68.09 Open 66.815
Bid 68.1175 High 68.215
Ask 68.215 Low 66.7725
Change 2.48 (3.78%) Close 65.61
Volume 28,377

3 Month Ishr Msci Em-i Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 70.61
Year High Date 03-Jun-2026
Year Low 45.68
Year Low Date 19-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 122
Vol. Sold 13,178
Sold Value $887.07k
Vol. Bought 14,681
Bought Value $990.28k
Market Size 1,000
What if I invested $1,000 in Ishr Msci Em-i?
$ 1,010.39 (+1.04%)
1 month ago
$ 1,194.25 (+19.42%)
3 months ago
$ 1,271.82 (+27.18%)
6 months ago
$ 1,464.69 (+46.47%)
1 year ago
Add IDEM to WatchlistAdd IDEM to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Ishares Plc Ishares Msci Em Ucits Etf Usd (dist)

Ishares Plc Ishares Msci Em Ucits Etf Usd (dist) is listed on the London Stock Exchange trading with ticker code IDEM.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Msci Em-i share price has been traded in a range of 24.93, hitting a high of 70.61, and a low of 45.68.

Recent Share Trades for Ishr Msci Em-i (IDEM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Jun-2615:29:4567.6950Unknown*68.117568.2150.00O Ordinary
Delayed publication
Was reported as OTC
12-Jun-2616:35:2268.09799Sell*68.117568.21554.40kUT Uncrossing Trade
12-Jun-2616:29:5668.21586Buy*68.127568.2155,866A Automatic Execution
12-Jun-2616:29:0268.16751Buy*68.0868.16568.17A Automatic Execution
12-Jun-2616:29:0268.07757Sell*68.0868.1675476.54A Automatic Execution
12-Jun-2616:29:0268.122510Sell*68.0868.1675681.23A Automatic Execution
12-Jun-2616:25:3568.1087232Sell*68.07568.177515.80kO Ordinary
12-Jun-2615:52:5467.847575Buy*67.657567.92755,089A Automatic Execution
12-Jun-2615:52:4167.55160Buy*67.4367.5510.81kA Automatic Execution
12-Jun-2615:36:4567.8075160Buy*67.67567.867510.85kA Automatic Execution
View more Ishr Msci Em-i trades

Directors Deals for Ishr Msci Em-i (IDEM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Msci Em-i directors deals
  • There are no chat posts for Ishr Msci Em-i
View more Ishr Msci Em-i share chat
Recently viewed
IDAR
Ishr Asia Prop
LSE
1.77%
JV62
Citi Fun 26
LSE
0.00%
0JH3
Ishares Core S&
LSE
0.00%
US37
Amdi Us 1-7
LSE
0.25%
IF39
Citi Fun 28
LSE
0.00%
Trending
IMM
Immupharma
LSE
5.42%
ALRT
Defence Holdings
LSE
4.51%
EUA
Eurasia Mining
LSE
2.08%
GGP
Greatland Resources
LSE
8.70%
NANO
Nanoco
LSE
18.64%