Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IDBT Share
Price
IDBT Share
News
IDBT Share
Chat
IDBT Share
Trades27
IDBT
Live RNS
IDBT Share
Charts
IDBT Level 2
Console
IDBT Live
Share Price
IDBT Broker
Ratings
IDBT Directors
Deals
IDBT Financial
Diary
IDBT
Fundamentals
IDBT Short
Positions
IDBT
Media
IDBT Company
Research
IDBT Company
Timeline
Ishr $ Tb 1-3 Information
Share Price Information for Ishr $ Tb 1-3 (IDBT)
Share Price is delayed by 15 minutes
Get Live Data
127.54
0.10 (0.08%)
Bid:
127.52
Ask:
127.58
Spread:
0.06 (0.047%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr $ Tb 1-3 Share Chart
| Ishr $ Tb 1-3 Share Price | |||
|---|---|---|---|
| Price | 127.54 | Open | 127.59 |
| Bid | 127.52 | High | 127.64 |
| Ask | 127.58 | Low | 127.52 |
| Change | 0.10 (0.08%) | Close | 127.44 |
| Volume | 3,430 | ||
| Currency | USD |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 130.49 |
|---|---|
| Year High Date | 05-Sep-2025 |
| Year Low | 126.59 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 27 |
|---|---|
| Vol. Sold | 569 |
| Sold Value | $72.59k |
| Vol. Bought | 2,861 |
| Bought Value | $365.02k |
| Market Size | 500 |
$ 1,001.10 (+0.11%)
1 month ago
$ 984.33 (-1.57%)
3 months ago
$ 989.68 (-1.03%)
6 months ago
$ 994.46 (-0.55%)
1 year ago
Add IDBT to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ishr $ Tb 1-3 (IDBT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:10 | 127.54 | 29 | Sell* | 127.52 | 127.58 | 3,699 | UT Uncrossing Trade |
| 12-Jun-26 | 16:11:04 | 127.51 | 20 | Sell* | 127.51 | 127.57 | 2,550 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:17:08 | 127.575 | 2 | Buy* | 127.47 | 127.54 | 255.15 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:13:43 | 127.575 | 2 | Buy* | 127.49 | 127.58 | 255.15 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:12:36 | 127.575 | 6 | Buy* | 127.49 | 127.58 | 765.45 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:12:35 | 127.575 | 6 | Buy* | 127.49 | 127.58 | 765.45 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:12:34 | 127.575 | 6 | Buy* | 127.49 | 127.58 | 765.45 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:10:31 | 127.575 | 2 | Buy* | 127.49 | 127.58 | 255.15 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:00:24 | 127.575 | 10 | Buy* | 127.49 | 127.59 | 1,276 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:00:23 | 127.57 | 11 | Buy* | 127.49 | 127.59 | 1,403 | O Ordinary Trade was executed as an SI |
Directors Deals for Ishr $ Tb 1-3 (IDBT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr $ Tb 1-3 (IDBT)
- There are no chat posts for Ishr $ Tb 1-3
Follow the stocks
