Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ICDU Share
Price
ICDU Share
News
ICDU Share
Chat
ICDU Share
Trades55
ICDU
Live RNS
ICDU Share
Charts
ICDU Level 2
Console
ICDU Live
Share Price
ICDU Broker
Ratings
ICDU Directors
Deals
ICDU Financial
Diary
ICDU
Fundamentals
ICDU Short
Positions
ICDU
Media
ICDU Company
Research
ICDU Company
Timeline
Is Sp Cd Sector Information
Share Price Information for Is Sp Cd Sector (ICDU)
Share Price is delayed by 15 minutes
Get Live Data
1,224.50
14.25 (1.17%)
Bid:
1,232.00
Ask:
1,233.50
Spread:
1.50 (0.122%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is Sp Cd Sector Share Chart
| Is Sp Cd Sector Share Price | |||
|---|---|---|---|
| Price | 1,224.50 | Open | 1,242.50 |
| Bid | 1,232.00 | High | 1,249.50 |
| Ask | 1,233.50 | Low | 1,224.50 |
| Change | 14.25 (1.17%) | Close | 1,218.50 |
| Volume | 22,967 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 1,316.00 |
|---|---|
| Year High Date | 03-Nov-2025 |
| Year Low | 1,083.00 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 55 |
|---|---|
| Vol. Sold | 22,313 |
| Sold Value | £273.90k |
| Vol. Bought | 654 |
| Bought Value | £8.10k |
| Market Size | 1,500 |
£ 969.90 (-3.01%)
1 month ago
£ 1,040.80 (+4.08%)
3 months ago
£ 974.14 (-2.59%)
6 months ago
£ 1,122.11 (+12.21%)
1 year ago
Add ICDU to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Is Sp Cd Sector (ICDU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:14:12 | 1,233.197 | 5,550 | Sell* | 1,233.00 | 1,234.00 | 68.44k | O Ordinary |
| 12-Jun-26 | 15:26:07 | 1,230.00 | 0 | Unknown* | 1,229.00 | 1,230.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:15:33 | 1,227.985 | 1 | Buy* | 1,226.50 | 1,228.00 | 12.28 | O Ordinary |
| 12-Jun-26 | 15:15:18 | 1,227.985 | 1 | Buy* | 1,226.50 | 1,228.00 | 12.28 | O Ordinary |
| 12-Jun-26 | 15:12:32 | 1,227.015 | 1 | Sell* | 1,227.00 | 1,228.50 | 12.27 | O Ordinary |
| 12-Jun-26 | 15:03:02 | 1,224.50 | 50 | Sell* | 1,224.00 | 1,225.00 | 612.25 | A Automatic Execution |
| 12-Jun-26 | 15:03:02 | 1,224.50 | 50 | Sell* | 1,224.00 | 1,225.00 | 612.25 | A Automatic Execution |
| 12-Jun-26 | 15:03:02 | 1,224.50 | 50 | Sell* | 1,224.00 | 1,225.00 | 612.25 | A Automatic Execution |
| 12-Jun-26 | 14:44:03 | 1,229.50 | 50 | Buy* | 1,228.00 | 1,229.50 | 614.75 | A Automatic Execution |
| 12-Jun-26 | 14:44:03 | 1,229.50 | 50 | Buy* | 1,228.00 | 1,229.50 | 614.75 | A Automatic Execution |
Directors Deals for Is Sp Cd Sector (ICDU)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Is Sp Cd Sector (ICDU)
- There are no chat posts for Is Sp Cd Sector
Follow the stocks
