Get Live Data

The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishr $ Tb 7-10 Share Price

Pin to quick picksIshr $ Tb 7-10 Share Price (IBTM)

Ishr $ Tb 7-10 Information

Share Price Information for Ishr $ Tb 7-10 (IBTM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 136.43
Bid: 136.12
Ask: 136.18
Change: 0.35 (0.26%)
Spread: 0.06 (0.044%)
Open: 136.44
High: 136.44
Low: 136.43
Prev. Close: 136.08
IBTM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Ii Plc Ishrs $ Treas Bond 7-10yr Etf Usd (dist)070

Ishares Ii Plc Ishrs $ Treas Bond 7-10yr Etf Usd (dist)070 is listed on the London Stock Exchange trading with ticker code IBTM.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr $ Tb 7-10 share price has been traded in a range of 13.44, hitting a high of 146.14, and a low of 132.70.

Intraday Ishr $ Tb 7-10 Share Chart

Ishr $ Tb 7-10 Share Price
Price 136.43
Bid 136.12
Ask 136.18
Change 0.35 (0.26%)
Volume 106
Open 136.44
High 136.44
Low 136.43
Prev. Close 136.08

3 Month Ishr $ Tb 7-10 Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,250
52 Week High 146.14
52 Week High Date 18-May-2023
52 Week Low 132.70
52 Week Low Date 27-Nov-2023
# Trades 20
Vol. Sold 103
Sold Value £14.03k
Vol. Bought 3
Bought Value £N/A
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr $ Tb 7-10 (IBTM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-May-2409:37:36136.398380Unknown*136.31136.390.00O Ordinary
Was reported as OTC
15-May-2409:26:24136.29119Sell*136.24136.362,590O Ordinary
15-May-2409:25:57136.24680Sell*136.24136.3610.90kO Ordinary
15-May-2409:08:12136.316730Unknown*136.33136.440.00O Ordinary
Was reported as OTC
15-May-2409:08:03136.316730Unknown*136.33136.440.00O Ordinary
Was reported as OTC
15-May-2408:44:44136.3353Sell*136.33136.43409.01O Ordinary
15-May-2408:24:27136.389780Unknown*136.39136.450.00O Ordinary
Was reported as OTC
15-May-2408:24:26136.385490Unknown*136.37136.450.00O Ordinary
Was reported as OTC
15-May-2408:17:45136.230790Unknown*136.31136.430.00O Ordinary
Was reported as OTC
15-May-2408:05:25136.380Unknown*136.27136.380.00O Ordinary
Trade was executed as an SI
View more Ishr $ Tb 7-10 trades

Directors Deals for Ishr $ Tb 7-10 (IBTM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr $ Tb 7-10 directors deals
  • There are no chat posts for Ishr $ Tb 7-10
View more Ishr $ Tb 7-10 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.