Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ishr $ Tb 7-10 Share Price

Pin to quick picksIshr $ Tb 7-10 Share Price (IBTM)

Ishr $ Tb 7-10 Information

Share Price Information for Ishr $ Tb 7-10 (IBTM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 135.21
Bid: 135.21
Ask: 135.29
Change: 0.66 (0.49%)
Spread: 0.08 (0.059%)
Open: 134.57
High: 135.21
Low: 134.33
Prev. Close: 134.55
IBTM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Ii Plc Ishrs $ Treas Bond 7-10yr Etf Usd (dist)070

Ishares Ii Plc Ishrs $ Treas Bond 7-10yr Etf Usd (dist)070 is listed on the London Stock Exchange trading with ticker code IBTM.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr $ Tb 7-10 share price has been traded in a range of 15.14, hitting a high of 147.84, and a low of 132.70.

Intraday Ishr $ Tb 7-10 Share Chart

Ishr $ Tb 7-10 Share Price
Price 135.21
Bid 135.21
Ask 135.29
Change 0.66 (0.49%)
Volume 4,969
Open 134.57
High 135.21
Low 134.33
Prev. Close 134.55

3 Month Ishr $ Tb 7-10 Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,250
52 Week High 147.84
52 Week High Date 11-May-2023
52 Week Low 132.70
52 Week Low Date 27-Nov-2023
# Trades 50
Vol. Sold 2,868
Sold Value £385.40k
Vol. Bought 735
Bought Value £99.01k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr $ Tb 7-10 (IBTM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2415:07:47135.091060Unknown*135.21135.290.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2419:00:01134.672051,240Unknown*135.21135.29166.99kO Ordinary
Trade was executed as an SI
26-Apr-2416:35:17135.21219Buy*135.21135.2929.61kUT Uncrossing Trade
26-Apr-2416:18:00135.270Unknown*135.24135.270.00O Ordinary
Trade was executed as an SI
26-Apr-2416:16:32134.6719720Unknown*135.24135.292,693O Ordinary
Trade was executed as an SI
26-Apr-2415:20:50135.004617Sell*135.00135.042,295O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2414:58:59134.863Buy*134.83134.87404.58O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2414:55:01134.8268Buy*134.79134.829,168A Automatic Execution
26-Apr-2414:30:32134.730Unknown*134.63134.730.00O Ordinary
Trade was executed as an SI
26-Apr-2413:19:00134.593580Unknown*134.47134.510.00O Ordinary
Was reported as OTC
View more Ishr $ Tb 7-10 trades

Directors Deals for Ishr $ Tb 7-10 (IBTM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr $ Tb 7-10 directors deals
  • There are no chat posts for Ishr $ Tb 7-10
View more Ishr $ Tb 7-10 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.