Ishr $ Tb 7-10 Share Price | |
---|---|
Price | 134.65 |
Bid | 134.95 |
Ask | 135.07 |
Change | -0.56 (-0.41%) |
Volume | 12,354 |
Open | 134.91 |
High | 134.91 |
Low | 134.64 |
Prev. Close | 135.21 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,250 |
52 Week High | 147.84 |
52 Week High Date | 11-May-2023 |
52 Week Low | 132.70 |
52 Week Low Date | 27-Nov-2023 |
# Trades | 53 |
---|---|
Vol. Sold | 784 |
Sold Value | £105.60k |
Vol. Bought | 11,363 |
Bought Value | £1.53m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 10:01:19 | 134.9212 | 117 | Sell* | 134.89 | 135.03 | 15.79k | O Ordinary |
29-Apr-24 | 09:13:21 | 134.65 | 132 | Buy* | 134.58 | 134.65 | 17.77k | A Automatic Execution |
29-Apr-24 | 09:13:21 | 134.65 | 654 | Buy* | 134.58 | 134.65 | 88.06k | A Automatic Execution |
29-Apr-24 | 09:13:21 | 134.65 | 191 | Buy* | 134.58 | 134.65 | 25.72k | A Automatic Execution |
29-Apr-24 | 09:13:21 | 134.64 | 1,008 | Buy* | 134.58 | 134.64 | 135.72k | A Automatic Execution |
29-Apr-24 | 09:13:19 | 134.66 | 1,008 | Buy* | 134.60 | 134.66 | 135.74k | A Automatic Execution |
29-Apr-24 | 09:13:19 | 134.65 | 152 | Buy* | 134.60 | 134.65 | 20.47k | A Automatic Execution |
29-Apr-24 | 09:13:19 | 134.66 | 1,008 | Buy* | 134.60 | 134.66 | 135.74k | A Automatic Execution |
29-Apr-24 | 09:13:19 | 134.65 | 152 | Buy* | 134.60 | 134.65 | 20.47k | A Automatic Execution |
29-Apr-24 | 09:09:11 | 134.74 | 1 | Buy* | 134.65 | 134.74 | 134.74 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|