Ishr Eur Corp Share Price | |
---|---|
Price | 122.6525 |
Bid | 122.6225 |
Ask | 122.6925 |
Change | -0.10875 (-0.09%) |
Volume | 1,391 |
Open | 123.09 |
High | 123.09 |
Low | 122.50 |
Prev. Close | 122.76125 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 124.455 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 116.8675 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 1,318 |
Sold Value | €161.46k |
Vol. Bought | 73 |
Bought Value | €8.98k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 14:32:45 | 122.6525 | 1 | Buy* | 122.5825 | 122.6525 | 122.65 | A Automatic Execution |
22-May-24 | 13:14:51 | 122.53 | 57 | Sell* | 122.53 | 122.5975 | 6,984 | A Automatic Execution |
22-May-24 | 09:57:47 | 122.5975 | 1 | Buy* | 122.5425 | 122.5975 | 122.60 | A Automatic Execution |
22-May-24 | 08:32:24 | 122.5075 | 444 | Sell* | 122.4575 | 122.5525 | 54.39k | A Automatic Execution |
22-May-24 | 08:31:26 | 122.50 | 112 | Sell* | 122.50 | 122.565 | 13.72k | A Automatic Execution |
22-May-24 | 08:30:54 | 122.50 | 444 | Sell* | 122.50 | 122.545 | 54.39k | A Automatic Execution |
22-May-24 | 08:30:26 | 122.505 | 261 | Sell* | 122.505 | 122.545 | 31.97k | A Automatic Execution |
22-May-24 | 08:00:17 | 123.09 | 71 | Buy* | 121.93 | 123.0925 | 8,739 | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|