Is $ Tb 0-1 Ua Share Price | |
---|---|
Price | 110.00 |
Bid | 110.00 |
Ask | 110.02 |
Change | 0.00 (0.00%) |
Volume | 213,336 |
Open | 110.00 |
High | 110.02 |
Low | 110.00 |
Prev. Close | 110.00 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 110.02 |
52 Week High Date | 25-Apr-2024 |
52 Week Low | 104.60 |
52 Week Low Date | 02-May-2023 |
# Trades | 246 |
---|---|
Vol. Sold | 38,455 |
Sold Value | $4.23m |
Vol. Bought | 158,874 |
Bought Value | $17.48m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:59:57 | 110.0201 | 1,799 | Unknown* | 110.00 | 110.02 | 197.93k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 18:51:23 | 110.022 | 2,655 | Unknown* | 110.00 | 110.02 | 292.11k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 18:18:56 | 110.0241 | 50 | Unknown* | 110.00 | 110.02 | 5,501 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 17:53:08 | 109.9941 | 232 | Unknown* | 110.00 | 110.02 | 25.52k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 17:48:58 | 109.9947 | 188 | Unknown* | 110.00 | 110.02 | 20.68k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 17:43:27 | 110.0222 | 2,300 | Unknown* | 110.00 | 110.02 | 253.05k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 17:34:27 | 110.0246 | 7,300 | Unknown* | 110.00 | 110.02 | 803.18k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 17:03:21 | 110.0162 | 989 | Unknown* | 110.00 | 110.02 | 108.81k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:59:40 | 109.9988 | 186 | Unknown* | 110.00 | 110.02 | 20.46k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:37:57 | 110.00 | 22 | Sell* | 110.00 | 110.02 | 2,420 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|