Is $ Tb 0-1 Ua Share Price | |
---|---|
Price | 110.22 |
Bid | 110.22 |
Ask | 110.24 |
Change | 0.04 (0.04%) |
Volume | 4,660 |
Open | 110.20 |
High | 110.24 |
Low | 110.20 |
Prev. Close | 110.18 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 110.24 |
52 Week High Date | 09-May-2024 |
52 Week Low | 104.76 |
52 Week Low Date | 15-May-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 2,364 |
Sold Value | $260.51k |
Vol. Bought | 2,296 |
Bought Value | $253.11k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 08:25:33 | 110.22 | 1 | Sell* | 110.22 | 110.24 | 110.22 | A Automatic Execution |
09-May-24 | 08:23:51 | 110.24 | 7 | Buy* | 110.22 | 110.24 | 771.68 | A Automatic Execution |
09-May-24 | 08:22:51 | 110.24 | 8 | Buy* | 110.22 | 110.24 | 881.92 | A Automatic Execution |
09-May-24 | 08:21:02 | 110.24 | 1,800 | Buy* | 110.22 | 110.24 | 198.43k | A Automatic Execution |
09-May-24 | 08:09:20 | 110.24 | 0 | Unknown* | 110.22 | 110.24 | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 08:09:20 | 110.24 | 0 | Unknown* | 110.22 | 110.24 | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 08:09:20 | 110.24 | 352 | Buy* | 110.22 | 110.24 | 38.80k | A Automatic Execution |
09-May-24 | 08:02:43 | 110.22 | 100 | Sell* | 110.22 | 110.24 | 11.02k | A Automatic Execution |
09-May-24 | 08:01:08 | 110.22 | 1 | Sell* | 110.22 | 110.24 | 110.22 | A Automatic Execution |
09-May-24 | 08:00:59 | 110.22 | 2 | Sell* | 110.22 | 110.24 | 220.44 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|