Is $ Tb 0-1 Ua Share Trades (IB01)

Is $ Tb 0-1 Ua Information

Share Price Information for Is $ Tb 0-1 Ua (IB01)

Share Price is delayed by 15 minutes

Share Price: 110.00

Bid: 110.00

Ask: 110.02

Change: 0.00 (0.00%)

Spread: 0.02 (0.018%)

Open: 110.00

High: 110.02

Low: 110.00

Prev. Close: 110.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:59:57	110.0201	1,799	Unknown*	110.00	110.02	197.93k	O Ordinary Trade was executed as an SI
26-Apr-24	18:51:23	110.022	2,655	Unknown*	110.00	110.02	292.11k	O Ordinary Trade was executed as an SI
26-Apr-24	18:18:56	110.0241	50	Unknown*	110.00	110.02	5,501	O Ordinary Trade was executed as an SI
26-Apr-24	17:53:08	109.9941	232	Unknown*	110.00	110.02	25.52k	O Ordinary Trade was executed as an SI
26-Apr-24	17:48:58	109.9947	188	Unknown*	110.00	110.02	20.68k	O Ordinary Trade was executed as an SI
26-Apr-24	17:43:27	110.0222	2,300	Unknown*	110.00	110.02	253.05k	O Ordinary Trade was executed as an SI
26-Apr-24	17:34:27	110.0246	7,300	Unknown*	110.00	110.02	803.18k	O Ordinary Trade was executed as an SI
26-Apr-24	17:03:21	110.0162	989	Unknown*	110.00	110.02	108.81k	O Ordinary Trade was executed as an SI
26-Apr-24	16:59:40	109.9988	186	Unknown*	110.00	110.02	20.46k	O Ordinary Trade was executed as an SI
26-Apr-24	16:37:57	110.00	22	Sell*	110.00	110.02	2,420	A Automatic Execution
26-Apr-24	16:35:21	110.00	120	Sell*	110.00	110.02	13.20k	UT Uncrossing Trade
26-Apr-24	16:29:28	110.00	415	Sell*	110.00	110.02	45.65k	A Automatic Execution
26-Apr-24	16:27:08	110.02	49	Buy*	110.00	110.02	5,391	A Automatic Execution
26-Apr-24	16:27:07	110.02	49	Buy*	110.00	110.02	5,391	A Automatic Execution
26-Apr-24	16:27:07	110.00	1,000	Sell*	110.00	110.02	110.00k	A Automatic Execution