- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Is $ Tb 0-1 Ua Share Trades (IB01)
IB01 Share
Price
IB01 Share
News
IB01 Share
Chat
IB01 Share
Trades
IB01
Live RNS
IB01 Share
Charts
IB01 Level 2
Console
IB01 Live
Share Price
IB01 Broker
Ratings
IB01 Directors
Deals
IB01 Financial
Diary
IB01
Fundamentals
IB01 Short
Positions
IB01
Media
Is $ Tb 0-1 Ua Information
Share Price Information for Is $ Tb 0-1 Ua (IB01)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
110.14
Bid:
110.12
Ask:
110.14
Change:
0.00 (0.00%)
Spread:
0.02 (0.018%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
110.14
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Is $ Tb 0-1 Ua (IB01)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 03-May-24 | 19:10:00 | 110.1286 | 2 | Unknown* | 220.26 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 18:48:43 | 110.1592 | 267 | Unknown* | 29.41k | O Ordinary Trade was executed as an SI |
| 03-May-24 | 18:17:45 | 110.1599 | 8,600 | Unknown* | 947.38k | O Ordinary Trade was executed as an SI |
| 03-May-24 | 16:48:19 | 110.1373 | 500 | Buy* | 55.07k | O Ordinary Trade was executed as an SI |
| 03-May-24 | 16:35:00 | 110.14 | 1 | Buy* | 110.14 | A Automatic Execution |
| 03-May-24 | 16:35:00 | 110.14 | 1,003 | Buy* | 110.47k | UT Uncrossing Trade |
| 03-May-24 | 16:26:39 | 110.14 | 1 | Buy* | 110.14 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 16:26:05 | 110.14 | 8 | Buy* | 881.12 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 16:25:30 | 110.1499 | 5,601 | Buy* | 616.95k | O Ordinary Trade was executed as an SI |
| 03-May-24 | 16:24:03 | 110.14 | 8 | Buy* | 881.12 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 16:22:14 | 110.14 | 61 | Buy* | 6,719 | A Automatic Execution |
| 03-May-24 | 16:15:15 | 110.14 | 63 | Buy* | 6,939 | A Automatic Execution |
| 03-May-24 | 16:13:49 | 110.14 | 892 | Buy* | 98.24k | A Automatic Execution |
| 03-May-24 | 16:10:18 | 110.1494 | 2,835 | Buy* | 312.27k | O Ordinary Trade was executed as an SI |
| 03-May-24 | 16:09:19 | 110.14 | 134 | Buy* | 14.76k | O Ordinary Trade was executed as an SI |