Ishr Australia Share Price | |
---|---|
Price | 47.36 |
Bid | 47.37 |
Ask | 47.43 |
Change | 0.635 (1.36%) |
Volume | 692 |
Open | 47.43 |
High | 47.43 |
Low | 47.28 |
Prev. Close | 46.725 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 8,000 |
52 Week High | 50.16 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 40.20 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 646 |
Bought Value | $30.60k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:35:04 | 47.36 | 581 | Buy* | 47.37 | 47.43 | 27.52k | UT Uncrossing Trade |
02-May-24 | 15:45:42 | 47.43995 | 0 | Unknown* | 47.23 | 47.27 | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 13:54:33 | 47.42 | 2 | Buy* | 47.38 | 47.42 | 94.84 | A Automatic Execution |
02-May-24 | 13:53:09 | 47.53104 | 0 | Unknown* | 47.42 | 47.49 | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 12:50:32 | 47.36 | 3 | Buy* | 47.28 | 47.36 | 142.08 | O Ordinary Trade was executed as an SI |
02-May-24 | 12:50:24 | 47.36 | 10 | Buy* | 47.28 | 47.36 | 473.60 | A Automatic Execution |
02-May-24 | 12:50:24 | 47.36 | 3 | Buy* | 47.28 | 47.36 | 142.08 | O Ordinary Trade was executed as an SI |
02-May-24 | 11:18:18 | 47.28 | 2 | Buy* | 47.24 | 47.28 | 94.56 | A Automatic Execution |
02-May-24 | 10:51:48 | 47.33 | 20 | Buy* | 47.25 | 47.33 | 946.60 | A Automatic Execution |
02-May-24 | 09:58:30 | 47.41852 | 5 | Unknown* | 47.31 | 47.37 | 237.09 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|