Ishr Australia Share Price | |
---|---|
Price | 47.80 |
Bid | 46.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 47.80 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 8,000 |
52 Week High | 50.16 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 40.20 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:25:48 | 47.79 | 233 | Buy* | 47.76 | 47.79 | 11.14k | A Automatic Execution |
29-Apr-24 | 15:45:34 | 47.77515 | 0 | Unknown* | 47.71 | 47.74 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:19:57 | 47.71622 | 180 | Unknown* | 47.67 | 47.70 | 8,589 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:17:19 | 47.71 | 150 | Buy* | 47.69 | 47.71 | 7,157 | A Automatic Execution |
29-Apr-24 | 15:13:50 | 47.71 | 100 | Buy* | 47.70 | 47.71 | 4,771 | A Automatic Execution |
29-Apr-24 | 15:10:58 | 47.72 | 52 | Sell* | 47.72 | 47.73 | 2,481 | A Automatic Execution |
29-Apr-24 | 14:55:15 | 47.68 | 0 | Unknown* | 47.68 | 47.72 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 10:54:25 | 47.75 | 155 | Buy* | 47.74 | 47.75 | 7,401 | A Automatic Execution |
29-Apr-24 | 09:19:01 | 47.78 | 2,961 | Sell* | 47.78 | 47.79 | 141.48k | A Automatic Execution |
29-Apr-24 | 08:54:34 | 47.83 | 267 | Sell* | 47.83 | 47.87 | 12.77k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|