Ishr Gold Prod Share Price | |
---|---|
Price | 15.335 |
Bid | 15.275 |
Ask | 15.34 |
Change | 0.2275 (1.51%) |
Volume | 35,438 |
Open | 15.335 |
High | 15.515 |
Low | 15.305 |
Prev. Close | 15.08 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 15.875 |
52 Week High Date | 04-May-2023 |
52 Week Low | 11.305 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 56 |
---|---|
Vol. Sold | 25,301 |
Sold Value | $389.90k |
Vol. Bought | 10,137 |
Bought Value | $156.32k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:24:47 | 15.335 | 834 | Buy* | 15.295 | 15.335 | 12.79k | A Automatic Execution |
26-Apr-24 | 16:17:51 | 15.305 | 3 | Sell* | 15.305 | 15.34 | 45.92 | A Automatic Execution |
26-Apr-24 | 16:17:51 | 15.305 | 1 | Sell* | 15.305 | 15.33 | 15.31 | A Automatic Execution |
26-Apr-24 | 15:51:59 | 15.325 | 2 | Buy* | 15.29 | 15.325 | 30.65 | A Automatic Execution |
26-Apr-24 | 15:45:02 | 15.315 | 7 | Sell* | 15.315 | 15.325 | 107.21 | A Automatic Execution |
26-Apr-24 | 15:37:01 | 15.345 | 8 | Sell* | 15.345 | 15.395 | 122.76 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:36:58 | 15.355 | 73 | Sell* | 15.355 | 15.395 | 1,121 | A Automatic Execution |
26-Apr-24 | 15:34:47 | 15.42 | 1,000 | Buy* | 15.375 | 15.42 | 15.42k | A Automatic Execution |
26-Apr-24 | 15:12:36 | 15.40 | 34 | Sell* | 15.40 | 15.50 | 523.60 | A Automatic Execution |
26-Apr-24 | 15:11:41 | 15.46 | 1,000 | Buy* | 15.395 | 15.46 | 15.46k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|