Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Gold Prod Share Price

Pin to quick picksIshr Gold Prod Share Price (IAUP)

Ishr Gold Prod Information

Share Price Information for Ishr Gold Prod (IAUP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 15.335
Bid: 15.275
Ask: 15.34
Change: 0.2275 (1.51%)
Spread: 0.065 (0.426%)
Open: 15.335
High: 15.515
Low: 15.305
Prev. Close: 15.08
IAUP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares V Public Limited Company Ishrs Gold Producers Etf Usd (acc)

Ishares V Public Limited Company Ishrs Gold Producers Etf Usd (acc) is listed on the London Stock Exchange trading with ticker code IAUP.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Gold Prod share price has been traded in a range of 4.57, hitting a high of 15.875, and a low of 11.305.

Intraday Ishr Gold Prod Share Chart

Ishr Gold Prod Share Price
Price 15.335
Bid 15.275
Ask 15.34
Change 0.2275 (1.51%)
Volume 35,438
Open 15.335
High 15.515
Low 15.305
Prev. Close 15.08

3 Month Ishr Gold Prod Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 10,000
52 Week High 15.875
52 Week High Date 04-May-2023
52 Week Low 11.305
52 Week Low Date 04-Oct-2023
# Trades 56
Vol. Sold 25,301
Sold Value $389.90k
Vol. Bought 10,137
Bought Value $156.32k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Gold Prod (IAUP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:24:4715.335834Buy*15.29515.33512.79kA Automatic Execution
26-Apr-2416:17:5115.3053Sell*15.30515.3445.92A Automatic Execution
26-Apr-2416:17:5115.3051Sell*15.30515.3315.31A Automatic Execution
26-Apr-2415:51:5915.3252Buy*15.2915.32530.65A Automatic Execution
26-Apr-2415:45:0215.3157Sell*15.31515.325107.21A Automatic Execution
26-Apr-2415:37:0115.3458Sell*15.34515.395122.76O Ordinary
Trade was executed as an SI
26-Apr-2415:36:5815.35573Sell*15.35515.3951,121A Automatic Execution
26-Apr-2415:34:4715.421,000Buy*15.37515.4215.42kA Automatic Execution
26-Apr-2415:12:3615.4034Sell*15.4015.50523.60A Automatic Execution
26-Apr-2415:11:4115.461,000Buy*15.39515.4615.46kA Automatic Execution
View more Ishr Gold Prod trades

Directors Deals for Ishr Gold Prod (IAUP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Gold Prod directors deals
  • There are no chat posts for Ishr Gold Prod
View more Ishr Gold Prod share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.