Ishr Gold Prod Share Trades (IAUP)

Ishr Gold Prod Information

Share Price Information for Ishr Gold Prod (IAUP)

Share Price is delayed by 15 minutes

Share Price: 15.335

Bid: 15.275

Ask: 15.34

Change: 0.2275 (1.51%)

Spread: 0.065 (0.426%)

Open: 15.335

High: 15.515

Low: 15.305

Prev. Close: 15.08

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:24:47	15.335	834	Buy*	15.295	15.335	12.79k	A Automatic Execution
26-Apr-24	16:17:51	15.305	3	Sell*	15.305	15.34	45.92	A Automatic Execution
26-Apr-24	16:17:51	15.305	1	Sell*	15.305	15.33	15.31	A Automatic Execution
26-Apr-24	15:51:59	15.325	2	Buy*	15.29	15.325	30.65	A Automatic Execution
26-Apr-24	15:45:02	15.315	7	Sell*	15.315	15.325	107.21	A Automatic Execution
26-Apr-24	15:37:01	15.345	8	Sell*	15.345	15.395	122.76	O Ordinary Trade was executed as an SI
26-Apr-24	15:36:58	15.355	73	Sell*	15.355	15.395	1,121	A Automatic Execution
26-Apr-24	15:34:47	15.42	1,000	Buy*	15.375	15.42	15.42k	A Automatic Execution
26-Apr-24	15:12:36	15.40	34	Sell*	15.40	15.50	523.60	A Automatic Execution
26-Apr-24	15:11:41	15.46	1,000	Buy*	15.395	15.46	15.46k	A Automatic Execution
26-Apr-24	15:08:40	15.43	7	Sell*	15.43	15.50	108.01	A Automatic Execution
26-Apr-24	14:54:16	15.47	75	Buy*	15.41	15.47	1,160	A Automatic Execution
26-Apr-24	14:22:06	15.43	7	Sell*	15.43	15.495	108.01	A Automatic Execution
26-Apr-24	13:25:19	15.485	2	Buy*	15.44	15.485	30.97	A Automatic Execution
26-Apr-24	13:22:40	15.445	3,802	Sell*	15.44	15.485	58.72k	O Ordinary Non risk Risk trade