Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IAUP Share
Price
IAUP Share
News
IAUP Share
Chat
IAUP Share
Trades475
IAUP
Live RNS
IAUP Share
Charts
IAUP Level 2
Console
IAUP Live
Share Price
IAUP Broker
Ratings
IAUP Directors
Deals
IAUP Financial
Diary
IAUP
Fundamentals
IAUP Short
Positions
IAUP
Media
IAUP Company
Research
IAUP Company
Timeline
Ishr Gold Prod Information
Share Price Information for Ishr Gold Prod (IAUP)
Share Price is delayed by 15 minutes
Get Live Data
36.78
2.10 (6.06%)
Bid:
36.86
Ask:
36.95
Spread:
0.09 (0.244%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr Gold Prod Share Chart
| Ishr Gold Prod Share Price | |||
|---|---|---|---|
| Price | 36.78 | Open | 35.71 |
| Bid | 36.86 | High | 36.95 |
| Ask | 36.95 | Low | 35.59 |
| Change | 2.10 (6.06%) | Close | 34.68 |
| Volume | 210,719 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 54.82 |
|---|---|
| Year High Date | 02-Mar-2026 |
| Year Low | 23.105 |
| Year Low Date | 09-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 475 |
|---|---|
| Vol. Sold | 95,645 |
| Sold Value | $3.39m |
| Vol. Bought | 39,715 |
| Bought Value | $1.43m |
| Market Size | 1,500 |
$ 854.16 (-14.58%)
1 month ago
$ 799.22 (-20.08%)
3 months ago
$ 953.84 (-4.62%)
6 months ago
$ 1,500.31 (+50.03%)
1 year ago
Add IAUP to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ishr Gold Prod (IAUP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 17:08:58 | 36.89035 | 5,600 | Sell* | 36.86 | 36.95 | 206.59k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:58:03 | 36.7235 | 5,200 | Unknown* | 36.86 | 36.95 | 190.96k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:54:48 | 36.7663 | 62,000 | Unknown* | 36.86 | 36.95 | 2m | O Ordinary Was reported as OTC |
| 12-Jun-26 | 10:36:29 | 36.78 | 74 | Unknown* | 36.86 | 36.95 | 2,722 | O Ordinary Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 09:43:20 | 36.78 | 45 | Unknown* | 36.86 | 36.95 | 1,655 | O Ordinary Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 10:36:29 | 0.00 | -74 | Unknown* | 36.86 | 36.95 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 09:43:20 | 0.00 | -45 | Unknown* | 36.86 | 36.95 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 16:35:05 | 36.78 | 1,072 | Sell* | 36.86 | 36.95 | 39.43k | UT Uncrossing Trade |
| 12-Jun-26 | 16:29:30 | 36.91 | 1 | Buy* | 36.86 | 36.91 | 36.91 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:28:39 | 36.91 | 0 | Unknown* | 36.87 | 36.91 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Ishr Gold Prod (IAUP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr Gold Prod (IAUP)
- There are no chat posts for Ishr Gold Prod
Follow the stocks
