- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishr Gold Prod Share Price (IAUP)
IAUP Share
Price
IAUP Share
News
IAUP Share
Chat
IAUP Share
Trades17
IAUP
Live RNS
IAUP Share
Charts
IAUP Level 2
Console
IAUP Live
Share Price
IAUP Broker
Ratings
IAUP Directors
Deals
IAUP Financial
Diary
IAUP
Fundamentals
IAUP Short
Positions
IAUP
Media
Ishr Gold Prod Information
Share Price Information for Ishr Gold Prod (IAUP)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
15.825
Bid:
15.785
Ask:
15.815
Change:
-0.04 (-0.25%)
Spread:
0.03 (0.19%)
Open:
15.865
High:
15.925
Low:
15.785
Prev. Close:
15.865
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishr Gold Prod Share Price | |
|---|---|
| Price | 15.825 |
| Bid | 15.785 |
| Ask | 15.815 |
| Change | -0.04 (-0.25%) |
| Volume | 850 |
| Open | 15.865 |
| High | 15.925 |
| Low | 15.785 |
| Prev. Close | 15.865 |
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 10,000 |
| 52 Week High | 16.545 |
| 52 Week High Date | 20-May-2024 |
| 52 Week Low | 11.305 |
| 52 Week Low Date | 04-Oct-2023 |
| # Trades | 17 |
|---|---|
| Vol. Sold | 723 |
| Sold Value | $11.44k |
| Vol. Bought | 127 |
| Bought Value | $2.01k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishr Gold Prod (IAUP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 29-May-24 | 11:11:04 | 15.82 | 1 | Buy* | 15.78 | 15.82 | 15.82 | O Ordinary Trade was executed as an SI |
| 29-May-24 | 10:59:28 | 15.825 | 1 | Buy* | 15.79 | 15.825 | 15.83 | A Automatic Execution |
| 29-May-24 | 10:59:28 | 15.825 | 16 | Buy* | 15.79 | 15.825 | 253.20 | A Automatic Execution |
| 29-May-24 | 10:56:25 | 15.79035 | 332 | Sell* | 15.79 | 15.825 | 5,242 | O Ordinary |
| 29-May-24 | 10:15:14 | 15.795 | 1 | Buy* | 15.76 | 15.795 | 15.80 | A Automatic Execution |
| 29-May-24 | 09:07:02 | 15.835 | 150 | Sell* | 15.835 | 15.865 | 2,375 | A Automatic Execution |
| 29-May-24 | 08:21:48 | 15.905 | 0 | Unknown* | 15.845 | 15.905 | 0.00 | O Ordinary Trade was executed as an SI |
| 29-May-24 | 08:07:06 | 15.87 | 100 | Buy* | 15.85 | 15.87 | 1,587 | A Automatic Execution |
| 29-May-24 | 08:05:17 | 15.895 | 2 | Buy* | 15.85 | 15.895 | 31.79 | O Ordinary Trade was executed as an SI |
| 29-May-24 | 08:05:02 | 15.89 | 1 | Buy* | 15.84 | 15.89 | 15.89 | A Automatic Execution |
Directors Deals for Ishr Gold Prod (IAUP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr Gold Prod (IAUP)
- There are no chat posts for Ishr Gold Prod