Invesco Asia Share Price | |
---|---|
Price | 323.00 |
Bid | 324.00 |
Ask | 325.00 |
Change | -1.00 (-0.31%) |
Volume | 45,163 |
Open | 318.00 |
High | 325.00 |
Low | 318.00 |
Prev. Close | 324.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 65.91m |
Market Capitalisation | £212.88m |
Market Size | 1,000 |
52 Week High | 348.00 |
52 Week High Date | 01-Aug-2023 |
52 Week Low | 283.00 |
52 Week Low Date | 17-Jan-2024 |
# Trades | 15 |
---|---|
Vol. Sold | 12,333 |
Sold Value | £39.99k |
Vol. Bought | 680 |
Bought Value | £2.21k |
PE Ratio | 79.36118 |
Earnings | 4.07 |
Dividend | 14.10 |
Yield | 4.365% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:01:13 | 324.856 | 8,150 | Unknown* | 324.00 | 325.00 | 26.48k | O Ordinary Delayed publication |
08-May-24 | 15:47:28 | 323.00 | 10,000 | Unknown* | 324.00 | 325.00 | 32.30k | O Ordinary Delayed publication |
08-May-24 | 16:35:00 | 323.00 | 781 | Sell* | 324.00 | 325.00 | 2,523 | UT Uncrossing Trade |
08-May-24 | 16:28:52 | 324.412 | 1,532 | Sell* | 323.00 | 326.00 | 4,970 | O Ordinary |
08-May-24 | 14:50:01 | 322.705 | 14,000 | Unknown* | 324.00 | 326.00 | 45.18k | O Ordinary Delayed publication |
08-May-24 | 15:31:09 | 325.00 | 190 | Buy* | 323.00 | 325.00 | 617.50 | A Automatic Execution |
08-May-24 | 11:48:41 | 323.655 | 800 | Sell* | 319.00 | 330.00 | 2,589 | O Ordinary |
08-May-24 | 11:25:58 | 324.059 | 2,300 | Sell* | 319.00 | 331.00 | 7,453 | O Ordinary |
08-May-24 | 10:37:27 | 324.00 | 2,000 | Sell* | 319.00 | 331.00 | 6,480 | O Ordinary |
08-May-24 | 10:01:55 | 324.664 | 1,848 | Sell* | 319.00 | 331.00 | 6,000 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Feb-24 | 09-Feb-24 | Buy | Sonya Huen Rogerson held the position of Non-Executive Director at the time of this trade.Sonya Huen Rogerson | 292.00 | GBX | 2,042 | 7,542 |
07-Feb-24 | 07-Feb-24 | Buy | Neil Rogan held the position of Chairman at the time of this trade.Neil Rogan | 299.00 | GBX | 11,437 | 118,296 |
18-Aug-23 | 17-Aug-23 | Buy | Sonya Huen Rogerson held the position of Non-Executive Director at the time of this trade.Sonya Huen Rogerson | 322.00 | GBX | 2,900 | 5,500 |
23-May-23 | 18-May-23 | Buy | Myriam Madden held the position of Non-Executive Director at the time of this trade.Myriam Madden | 321.00 | GBX | 1,500 | 7,500 |
18-Nov-22 | 16-Nov-22 | Buy | Sonya Huen Rogerson held the position of Non-Executive Director at the time of this trade.Sonya Huen Rogerson | 310.00 | GBX | 2,600 | 2,600 |