Ishares Asia Pacif Divid Ucits Etf Dist Share Price | |
---|---|
Price | 21.375 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.0993 (-0.462%) |
Volume | 1,285 |
Open | 21.455 |
High | 21.495 |
Low | 21.375 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 400.00k |
Market Capitalisation | €8.55m |
Market Size | 0 |
52 Week High | 22.33 |
52 Week High Date | - |
52 Week Low | 17.946 |
52 Week Low Date | - |
# Trades | 19 |
---|---|
Vol. Sold | 858 |
Sold Value | €4.23k |
Vol. Bought | 427 |
Bought Value | €9.14k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 17:27:25 | 21.375 | 4 | Buy* | 0.00 | 0.00 | 85.50 | A Automatic Execution |
31-May-24 | 17:09:39 | 21.41 | 24 | Sell* | 0.00 | 0.00 | 513.84 | A Automatic Execution |
31-May-24 | 17:04:26 | 21.39 | 61 | Unknown* | 0.00 | 0.00 | 1,305 | A Automatic Execution |
31-May-24 | 17:04:26 | 21.39 | 257 | Buy* | 0.00 | 0.00 | 5,497 | A Automatic Execution |
31-May-24 | 16:54:15 | 21.395 | 4 | Unknown* | 0.00 | 0.00 | 85.58 | A Automatic Execution |
31-May-24 | 16:32:43 | 21.395 | 44 | Unknown* | 0.00 | 0.00 | 941.38 | A Automatic Execution |
31-May-24 | 16:32:43 | 21.395 | 61 | Buy* | 0.00 | 0.00 | 1,305 | A Automatic Execution |
31-May-24 | 16:06:04 | 21.475 | 47 | Sell* | 0.00 | 0.00 | 1,009 | A Automatic Execution |
31-May-24 | 16:05:43 | 21.44 | 4 | Buy* | 0.00 | 0.00 | 85.76 | A Automatic Execution |
31-May-24 | 15:14:37 | 21.495 | 10 | Sell* | 0.00 | 0.00 | 214.95 | A Automatic Execution |