| Ishares Asia Pacif Divid Ucits Etf Dist Share Price | |||
|---|---|---|---|
| Price | 26.48 | Open | 26.515 |
| Bid | 0.00 | High | 26.515 |
| Ask | 0.00 | Low | 26.435 |
| Change | -0.6246 (-2.304%) | Close | 0.00 |
| Volume | 13,921 | ||
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 400.00k |
| Market Cap | €10.59m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 27.805 |
|---|---|
| Year High Date | - |
| Year Low | 20.15 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 26 |
|---|---|
| Vol. Sold | 8,391 |
| Sold Value | €159.58k |
| Vol. Bought | 5,530 |
| Bought Value | €146.31k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jun-26 | 10:09:37 | 26.48 | 90 | Sell* | 0.00 | 0.00 | 2,383 | A Automatic Execution |
| 18-Jun-26 | 10:01:49 | 26.465 | 1,069 | Sell* | 0.00 | 0.00 | 28.29k | A Automatic Execution |
| 18-Jun-26 | 10:01:14 | 26.46 | 925 | Sell* | 0.00 | 0.00 | 24.48k | A Automatic Execution |
| 18-Jun-26 | 09:58:19 | 26.435 | 100 | Unknown* | 0.00 | 0.00 | 2,644 | A Automatic Execution |
| 18-Jun-26 | 09:58:19 | 26.435 | 100 | Buy* | 0.00 | 0.00 | 2,644 | A Automatic Execution |
| 18-Jun-26 | 09:58:14 | 26.445 | 1,944 | Sell* | 0.00 | 0.00 | 51.41k | A Automatic Execution |
| 18-Jun-26 | 09:53:58 | 26.435 | 1,944 | Unknown* | 0.00 | 0.00 | 51.39k | A Automatic Execution |
| 18-Jun-26 | 09:53:53 | 26.435 | 1,077 | Buy* | 0.00 | 0.00 | 28.47k | A Automatic Execution |
| 18-Jun-26 | 09:51:01 | 26.465 | 1,037 | Sell* | 0.00 | 0.00 | 27.44k | A Automatic Execution |
| 18-Jun-26 | 09:48:59 | 26.445 | 203 | Buy* | 0.00 | 0.00 | 5,368 | A Automatic Execution |